| Nov 16 2018 |
22267 |
528.82 |
| Nov 09 2018 |
23090 |
536.7 |
| Nov 02 2018 |
23483 |
539.45 |
| Oct 26 2018 |
23253 |
539.45 |
| Oct 19 2018 |
24313 |
549.56 |
| Oct 12 2018 |
24580 |
554.67 |
| Oct 05 2018 |
23254 |
541.29 |
| Sep 28 2018 |
23326 |
541.29 |
| Sep 21 2018 |
23370 |
541.29 |
| Sep 14 2018 |
23106 |
541.29 |
| Sep 07 2018 |
22923 |
541.29 |
| Aug 31 2018 |
22714 |
541.29 |
| Aug 24 2018 |
22623 |
541.29 |
| Aug 17 2018 |
22611 |
541.29 |
| Aug 10 2018 |
22624 |
541.29 |
| Aug 03 2018 |
22658 |
541.29 |
| Jul 27 2018 |
22672 |
541.29 |
| Jul 20 2018 |
22695 |
541.29 |
| Jul 13 2018 |
22695 |
541.29 |
| Jul 06 2018 |
22660 |
541.29 |
| Jun 29 2018 |
22725 |
541.29 |
| Jun 22 2018 |
22725 |
541.29 |
| Jun 15 2018 |
22746 |
541.29 |
| Jun 08 2018 |
22779 |
541.29 |
| Jun 01 2018 |
22761 |
541.29 |
| May 25 2018 |
22787 |
541.29 |
| May 18 2018 |
22744 |
541.29 |
| May 11 2018 |
22774 |
541.29 |
| May 04 2018 |
22876 |
541.29 |
| Apr 27 2018 |
22865 |
541.29 |
| Apr 20 2018 |
22925 |
541.29 |
| Apr 13 2018 |
22918 |
541.29 |
| Apr 06 2018 |
22918 |
541.29 |
| Mar 30 2018 |
22917 |
541.29 |
| Mar 23 2018 |
22917 |
541.29 |
| Mar 16 2018 |
22899 |
541.29 |
| Mar 09 2018 |
22899 |
541.29 |
| Mar 02 2018 |
22908 |
541.29 |
| Feb 23 2018 |
22901 |
541.29 |
| Feb 16 2018 |
22919 |
541.29 |
| Feb 09 2018 |
22912 |
541.29 |
| Feb 02 2018 |
22931 |
541.29 |
| Jan 26 2018 |
22963 |
541.29 |
| Jan 19 2018 |
22883 |
541.29 |
| Jan 12 2018 |
22413 |
541.29 |
| Jan 05 2018 |
22633 |
541.29 |
| Dec 29 2017 |
22700 |
541.29 |
| Dec 22 2017 |
22691 |
541.29 |
| Dec 15 2017 |
22693 |
541.29 |
| Dec 08 2017 |
23112 |
541.29 |
| Dec 01 2017 |
23362 |
541.29 |
| Nov 24 2017 |
23403 |
541.29 |
| Nov 17 2017 |
24677 |
553.24 |
| Nov 10 2017 |
25329 |
553.24 |
| Nov 03 2017 |
25675 |
556 |
| Oct 27 2017 |
26018 |
558.57 |
| Oct 20 2017 |
22722 |
524.59 |
| Oct 13 2017 |
24388 |
544.44 |
| Oct 06 2017 |
24153 |
544.44 |
| Sep 29 2017 |
24116 |
544.44 |
| Sep 22 2017 |
23989 |
544.44 |
| Sep 15 2017 |
23923 |
544.44 |
| Sep 08 2017 |
23669 |
544.44 |
| Sep 01 2017 |
23683 |
544.44 |
| Aug 25 2017 |
23689 |
544.44 |
| Aug 18 2017 |
23716 |
544.44 |
| Aug 11 2017 |
23595 |
544.44 |
| Aug 04 2017 |
23627 |
544.44 |
| Jul 28 2017 |
23623 |
544.44 |
| Jul 21 2017 |
23646 |
544.44 |
| Jul 14 2017 |
23648 |
544.44 |
| Jul 07 2017 |
23641 |
544.44 |
| Jun 30 2017 |
23651 |
544.44 |
| Jun 23 2017 |
23650 |
544.44 |
| Jun 16 2017 |
23648 |
544.44 |
| Jun 09 2017 |
23612 |
544.44 |
| Jun 02 2017 |
23618 |
544.44 |
| May 26 2017 |
23431 |
544.44 |
| May 19 2017 |
23470 |
544.44 |
| May 12 2017 |
23409 |
544.44 |
| May 05 2017 |
23326 |
544.44 |
| Apr 28 2017 |
23291 |
544.44 |
| Apr 21 2017 |
23259 |
544.44 |
| Apr 14 2017 |
23295 |
544.44 |
| Apr 07 2017 |
23296 |
544.44 |
| Mar 31 2017 |
23295 |
544.44 |
| Mar 24 2017 |
23297 |
544.44 |
| Mar 17 2017 |
23290 |
544.44 |
| Mar 10 2017 |
23310 |
544.44 |
| Mar 03 2017 |
23310 |
544.44 |
| Feb 24 2017 |
23315 |
544.44 |
| Feb 17 2017 |
23333 |
544.44 |
| Feb 10 2017 |
23356 |
544.44 |
| Feb 03 2017 |
23356 |
544.44 |
| Jan 27 2017 |
23332 |
544.44 |
| Jan 20 2017 |
23341 |
544.44 |
| Jan 13 2017 |
23373 |
544.44 |
| Jan 06 2017 |
23679 |
544.44 |
| Dec 30 2016 |
23777 |
544.44 |
| Dec 23 2016 |
23777 |
544.44 |
| Dec 16 2016 |
23828 |
544.44 |
| Dec 09 2016 |
23991 |
544.44 |
| Dec 02 2016 |
24531 |
544.44 |
| Nov 25 2016 |
24409 |
544.44 |
| Nov 18 2016 |
24771 |
544.44 |
| Nov 11 2016 |
25206 |
544.44 |
| Nov 04 2016 |
25294 |
544.44 |
| Oct 28 2016 |
24200 |
533.53 |
| Nov 11 2013 |
9939 |
421.8 |
| Nov 04 2013 |
9844 |
421.8 |
| Oct 28 2013 |
9806 |
421.8 |
| Oct 21 2013 |
12675 |
454.49 |
| Oct 14 2013 |
13759 |
465.43 |
| Oct 07 2013 |
14310 |
471.3 |
| Sep 30 2013 |
12974 |
458.55 |
| Sep 23 2013 |
12527 |
454.23 |
| Sep 16 2013 |
12507 |
454.23 |
| Sep 09 2013 |
12538 |
454.23 |
| Sep 02 2013 |
12610 |
454.23 |
| Aug 26 2013 |
12577 |
454.23 |
| Aug 19 2013 |
12595 |
454.23 |
| Aug 12 2013 |
12595 |
454.23 |
| Aug 05 2013 |
12597 |
454.23 |
| Jul 29 2013 |
12598 |
454.23 |
| Jul 22 2013 |
12636 |
454.23 |
| Jul 15 2013 |
12636 |
454.23 |
| Jul 08 2013 |
12636 |
454.23 |
| Jul 01 2013 |
12636 |
454.23 |
| Jun 24 2013 |
12637 |
454.23 |
| Jun 17 2013 |
12637 |
454.23 |
| Jun 10 2013 |
12637 |
454.23 |
| Jun 03 2013 |
12637 |
454.23 |
| May 27 2013 |
12637 |
454.23 |
| May 20 2013 |
12637 |
454.23 |
| May 13 2013 |
12637 |
454.23 |
| May 06 2013 |
12637 |
454.23 |
| Apr 29 2013 |
12637 |
454.23 |
| Apr 22 2013 |
12607 |
454.23 |
| Apr 15 2013 |
12614 |
454.23 |
| Apr 08 2013 |
12614 |
454.23 |
| Apr 01 2013 |
12615 |
454.23 |
| Mar 25 2013 |
12606 |
454.23 |
| Mar 18 2013 |
12606 |
454.23 |
| Mar 11 2013 |
12606 |
454.23 |
| Mar 04 2013 |
12606 |
454.23 |
| Feb 25 2013 |
12606 |
454.23 |
| Feb 18 2013 |
12613 |
454.23 |
| Feb 11 2013 |
12622 |
454.23 |
| Feb 04 2013 |
12588 |
454.23 |
| Jan 28 2013 |
12630 |
454.23 |
| Jan 21 2013 |
12647 |
454.23 |
| Jan 14 2013 |
12729 |
454.23 |
| Jan 07 2013 |
12683 |
454.23 |
| Dec 31 2012 |
12698 |
454.23 |
| Dec 24 2012 |
12714 |
454.23 |
| Dec 17 2012 |
12722 |
454.23 |
| Dec 10 2012 |
12583 |
454.23 |
| Dec 03 2012 |
12756 |
454.23 |
| Nov 26 2012 |
10502 |
431.29 |
| Nov 19 2012 |
11455 |
440.66 |
| Nov 12 2012 |
11499 |
440.66 |
| Nov 05 2012 |
11514 |
440.66 |
| Oct 29 2012 |
11635 |
440.66 |
| Oct 22 2012 |
11667 |
440.66 |
| Oct 15 2012 |
12010 |
445.6 |
| Oct 02 2012 |
8829 |
412.03 |
| Sep 26 2012 |
8855 |
412.03 |
| Sep 20 2012 |
8807 |
412.03 |
| Sep 13 2012 |
8732 |
412.03 |
| Jan 19 2012 |
7954 |
410.6 |
| Dec 29 2011 |
7881 |
410.66 |
| Dec 13 2011 |
7793 |
410.7 |
| Dec 09 2011 |
7788 |
410.71 |
| Dec 01 2011 |
7775 |
410.73 |
| Nov 25 2011 |
9306 |
429.16 |
| Nov 17 2011 |
9436 |
431.48 |
| Nov 10 2011 |
9209 |
427.04 |
| Nov 04 2011 |
9648 |
432.6 |
| Oct 28 2011 |
10515 |
443.66 |
| Oct 21 2011 |
10734 |
444.86 |
| Oct 14 2011 |
10011 |
438.35 |
| Oct 07 2011 |
9595 |
436.38 |
| Sep 30 2011 |
9508 |
436.39 |
| Sep 27 2011 |
9305 |
436.4 |
| Sep 23 2011 |
9049 |
434.25 |
| Sep 16 2011 |
8817 |
434.24 |
| Sep 09 2011 |
8610 |
434.24 |
| Jan 13 2011 |
8509 |
434.2 |
| Dec 28 2010 |
8716 |
434.2 |
| Dec 14 2010 |
8667 |
434.2 |
| Dec 03 2010 |
8668 |
434.19 |
| Nov 26 2010 |
9143 |
440.75 |
| Nov 19 2010 |
9005 |
439.84 |
| Nov 12 2010 |
9163 |
444.11 |
| Nov 04 2010 |
8972 |
441.91 |
| Oct 28 2010 |
8218 |
435.62 |
| Oct 22 2010 |
7680 |
429.04 |
| Oct 14 2010 |
6974 |
419.29 |
| Sep 24 2010 |
11274 |
495.76 |
| Sep 17 2010 |
10853 |
495.76 |
| Sep 10 2010 |
10640 |
495.76 |
| Jan 29 2010 |
10615 |
495.76 |
| Jan 15 2010 |
10564 |
495.76 |
| Jan 08 2010 |
10435 |
495.76 |
| Dec 18 2009 |
10036 |
495.76 |
| Dec 09 2009 |
9908 |
495.76 |
| Dec 04 2009 |
9671 |
495.76 |
| Nov 27 2009 |
9596 |
495.76 |
| Nov 20 2009 |
9235 |
495.76 |
| Nov 13 2009 |
8701 |
495.76 |
| Nov 06 2009 |
8610 |
495.76 |
| Oct 30 2009 |
10049 |
495.76 |
| Oct 23 2009 |
9616 |
495.76 |
| Oct 16 2009 |
9447 |
495.76 |
| Oct 09 2009 |
9316 |
495.76 |
| Oct 02 2009 |
8893 |
495.76 |
