Oct 05 2023 |
7213 |
533.62 |
Sep 28 2023 |
4954 |
467.05 |
Sep 21 2023 |
4914 |
467.05 |
Sep 14 2023 |
4839 |
467.05 |
Sep 07 2023 |
4675 |
467.05 |
Aug 31 2023 |
4607 |
467.05 |
Aug 24 2023 |
4529 |
467.05 |
Aug 17 2023 |
4570 |
467.05 |
Aug 10 2023 |
4571 |
467.05 |
Aug 03 2023 |
4574 |
467.05 |
Jul 27 2023 |
4559 |
467.05 |
Jul 20 2023 |
4583 |
467.05 |
Jul 13 2023 |
4583 |
467.05 |
Jul 06 2023 |
4576 |
467.05 |
Jun 29 2023 |
4556 |
467.05 |
Jun 22 2023 |
4556 |
467.05 |
Jun 15 2023 |
4556 |
467.05 |
Jun 08 2023 |
4562 |
467.05 |
Jun 01 2023 |
4528 |
467.05 |
May 25 2023 |
4488 |
467.05 |
May 18 2023 |
4487 |
467.05 |
May 11 2023 |
4487 |
467.05 |
May 04 2023 |
4463 |
467.05 |
Apr 27 2023 |
4461 |
467.05 |
Apr 20 2023 |
4461 |
467.05 |
Apr 13 2023 |
4461 |
467.05 |
Apr 06 2023 |
4470 |
467.05 |
Mar 30 2023 |
4511 |
467.05 |
Mar 23 2023 |
4511 |
467.05 |
Mar 16 2023 |
4511 |
467.05 |
Mar 09 2023 |
4511 |
467.05 |
Mar 02 2023 |
4469 |
467.05 |
Feb 23 2023 |
4474 |
467.05 |
Feb 16 2023 |
4495 |
467.05 |
Feb 09 2023 |
4511 |
467.05 |
Feb 02 2023 |
4537 |
467.05 |
Jan 26 2023 |
4531 |
467.05 |
Jan 19 2023 |
4542 |
467.05 |
Jan 12 2023 |
4458 |
467.05 |
Jan 05 2023 |
4910 |
467.05 |
Dec 29 2022 |
4906 |
467.05 |
Dec 22 2022 |
8924 |
460.57 |
Dec 15 2022 |
8901 |
460.57 |
Dec 08 2022 |
8855 |
460.57 |
Dec 01 2022 |
8759 |
460.57 |
Nov 24 2022 |
8749 |
460.57 |
Nov 17 2022 |
8586 |
460.57 |
Nov 10 2022 |
8446 |
460.57 |
Nov 03 2022 |
8174 |
460.57 |
Oct 27 2022 |
7655 |
460.57 |
Oct 20 2022 |
7399 |
460.57 |
Oct 13 2022 |
7283 |
460.57 |
Oct 06 2022 |
6178 |
436.22 |
Sep 29 2022 |
4793 |
454.08 |
Sep 22 2022 |
4773 |
454.08 |
Sep 15 2022 |
4724 |
454.08 |
Sep 08 2022 |
4632 |
454.08 |
Sep 01 2022 |
4622 |
454.08 |
Aug 25 2022 |
4611 |
454.08 |
Aug 18 2022 |
4609 |
454.08 |
Aug 11 2022 |
4611 |
454.08 |
Aug 04 2022 |
4594 |
454.08 |
Jul 28 2022 |
4594 |
454.08 |
Jul 21 2022 |
4594 |
454.08 |
Jul 14 2022 |
4594 |
454.08 |
Jul 07 2022 |
4594 |
454.08 |
Jun 30 2022 |
4594 |
454.08 |
Jun 23 2022 |
4605 |
454.08 |
Jun 16 2022 |
4605 |
454.08 |
Jun 09 2022 |
4608 |
454.08 |
Jun 02 2022 |
4608 |
454.08 |
May 26 2022 |
4605 |
454.08 |
May 19 2022 |
4605 |
454.08 |
May 12 2022 |
4605 |
454.08 |
May 05 2022 |
4605 |
454.08 |
Apr 28 2022 |
4608 |
454.08 |
Apr 21 2022 |
4608 |
454.08 |
Apr 14 2022 |
4608 |
454.08 |
Apr 07 2022 |
4608 |
454.08 |
Mar 31 2022 |
4608 |
454.08 |
Mar 24 2022 |
4609 |
454.08 |
Mar 17 2022 |
4607 |
454.08 |
Mar 10 2022 |
4607 |
454.08 |
Mar 03 2022 |
4607 |
454.08 |
Feb 24 2022 |
4586 |
454.08 |
Feb 17 2022 |
4594 |
454.08 |
Feb 10 2022 |
4601 |
454.08 |
Feb 03 2022 |
4595 |
454.08 |
Jan 27 2022 |
4611 |
454.08 |
Jan 20 2022 |
4486 |
454.08 |
Jan 13 2022 |
4492 |
454.08 |
Jan 06 2022 |
4905 |
454.08 |
Dec 30 2021 |
4911 |
454.08 |
Dec 23 2021 |
4918 |
454.08 |
Dec 16 2021 |
5025 |
454.08 |
Dec 09 2021 |
5236 |
454.08 |
Dec 02 2021 |
5408 |
454.08 |
Nov 25 2021 |
5469 |
454.08 |
Nov 18 2021 |
5725 |
454.08 |
Nov 11 2021 |
5861 |
454.08 |
Nov 04 2021 |
5854 |
454.08 |
Oct 28 2021 |
5889 |
454.08 |
Oct 21 2021 |
6962 |
450.29 |
Oct 14 2021 |
7066 |
450.29 |
Oct 07 2021 |
6348 |
432.85 |
Sep 30 2021 |
6462 |
432.85 |
Sep 23 2021 |
6342 |
425.65 |
Sep 16 2021 |
6490 |
425.65 |
Sep 09 2021 |
6225 |
416.64 |
Sep 02 2021 |
6339 |
416.64 |
Aug 26 2021 |
6347 |
416.64 |
Aug 19 2021 |
6357 |
416.64 |
Aug 12 2021 |
6371 |
416.64 |
Aug 05 2021 |
6382 |
416.64 |
Jul 29 2021 |
6385 |
416.64 |
Jun 03 2021 |
5847 |
416.64 |
Oct 23 2020 |
9729 |
442.72 |
Oct 16 2020 |
10204 |
442.72 |
Oct 09 2020 |
9275 |
422.92 |
Oct 02 2020 |
9609 |
422.92 |
Sep 25 2020 |
9339 |
416.64 |
Sep 18 2020 |
9609 |
416.64 |
Sep 11 2020 |
9765 |
416.64 |
Sep 04 2020 |
9919 |
416.64 |
Aug 28 2020 |
9981 |
416.64 |
Aug 21 2020 |
10018 |
416.64 |
Aug 14 2020 |
10026 |
416.64 |
Aug 07 2020 |
10117 |
416.64 |
Jul 31 2020 |
10159 |
416.64 |
Jul 24 2020 |
10159 |
416.64 |
Jul 17 2020 |
10175 |
416.64 |
Jul 10 2020 |
10204 |
416.64 |
Jul 03 2020 |
10238 |
416.64 |
Jun 26 2020 |
10238 |
416.64 |
Jun 19 2020 |
10238 |
416.64 |
Jun 12 2020 |
10242 |
416.64 |
Jun 05 2020 |
10259 |
416.64 |
May 29 2020 |
10274 |
416.64 |
May 22 2020 |
10308 |
416.64 |
May 15 2020 |
10308 |
416.64 |
May 08 2020 |
10316 |
416.64 |
May 01 2020 |
10322 |
416.64 |
Apr 24 2020 |
10353 |
416.64 |
Apr 17 2020 |
10353 |
416.64 |
Apr 10 2020 |
10353 |
416.64 |
Apr 03 2020 |
10353 |
416.64 |
Mar 27 2020 |
10353 |
416.64 |
Mar 20 2020 |
10363 |
416.64 |
Mar 13 2020 |
10363 |
416.64 |
Mar 06 2020 |
10363 |
416.64 |
Feb 28 2020 |
10353 |
416.64 |
Feb 21 2020 |
10399 |
416.64 |
Feb 14 2020 |
10402 |
416.64 |
Feb 07 2020 |
10420 |
416.64 |
Jan 31 2020 |
10441 |
416.64 |
Jan 24 2020 |
10105 |
416.64 |
Jan 17 2020 |
10134 |
416.64 |
Jan 10 2020 |
10686 |
416.64 |
Jan 03 2020 |
10598 |
416.64 |
Dec 27 2019 |
10599 |
416.64 |
Dec 20 2019 |
10621 |
416.64 |
Dec 13 2019 |
10668 |
416.64 |
Dec 06 2019 |
10503 |
416.64 |
Nov 29 2019 |
9592 |
403.36 |
Nov 22 2019 |
9634 |
403.36 |
Nov 15 2019 |
9704 |
403.36 |
Nov 08 2019 |
10644 |
413.03 |
Nov 01 2019 |
9806 |
403.35 |
Oct 25 2019 |
9882 |
405.14 |
Oct 18 2019 |
9634 |
405.14 |
Oct 11 2019 |
13176 |
441.97 |
Oct 04 2019 |
9871 |
405.68 |
Sep 27 2019 |
13272 |
442.32 |
Sep 20 2019 |
10989 |
420.04 |
Sep 13 2019 |
11054 |
420.04 |
Sep 06 2019 |
10769 |
420.04 |
Aug 30 2019 |
10804 |
420.04 |
Aug 23 2019 |
10826 |
420.04 |
Aug 16 2019 |
10752 |
420.04 |
Aug 09 2019 |
10752 |
420.04 |
Aug 02 2019 |
10758 |
420.04 |
Jul 26 2019 |
10765 |
420.04 |
Jul 19 2019 |
10780 |
420.04 |
Jul 12 2019 |
10802 |
420.04 |
Jul 05 2019 |
10810 |
420.04 |
Jun 28 2019 |
10827 |
420.04 |
Jun 21 2019 |
10847 |
420.04 |
Jun 14 2019 |
10842 |
420.04 |
Jun 07 2019 |
10829 |
420.04 |
May 31 2019 |
10848 |
420.04 |
May 24 2019 |
10844 |
420.04 |
May 17 2019 |
10862 |
420.04 |
May 10 2019 |
10857 |
420.04 |
May 03 2019 |
10866 |
420.04 |
Apr 26 2019 |
10857 |
420.04 |
Apr 19 2019 |
10858 |
420.04 |
Apr 12 2019 |
10862 |
420.04 |
Apr 05 2019 |
10862 |
420.04 |
Mar 29 2019 |
10862 |
420.04 |
Mar 22 2019 |
10860 |
420.04 |
Mar 15 2019 |
10870 |
420.04 |
Mar 08 2019 |
10819 |
420.04 |
Mar 01 2019 |
10823 |
420.04 |
Feb 22 2019 |
10817 |
420.04 |
Feb 15 2019 |
10832 |
420.04 |
Feb 08 2019 |
10820 |
420.04 |
Feb 01 2019 |
10842 |
420.04 |
Jan 25 2019 |
10842 |
420.04 |
Jan 18 2019 |
10467 |
420.04 |
Jan 11 2019 |
10974 |
420.04 |
Jan 04 2019 |
11042 |
420.04 |
Dec 28 2018 |
11049 |
420.04 |
Dec 21 2018 |
10982 |
420.04 |
Dec 14 2018 |
11010 |
420.04 |
Dec 07 2018 |
11143 |
420.04 |
Nov 30 2018 |
15682 |
464.78 |
Nov 23 2018 |
15849 |
464.78 |
Nov 16 2018 |
16144 |
464.78 |
Nov 09 2018 |
16570 |
468.05 |
Nov 02 2018 |
18875 |
489.65 |
Oct 26 2018 |
18634 |
489.65 |
Oct 19 2018 |
18681 |
489.65 |
Oct 12 2018 |
13389 |
440.83 |
Oct 05 2018 |
16814 |
475.85 |
Sep 28 2018 |
16911 |
475.85 |
Oct 13 2017 |
18169 |
483.78 |
Oct 06 2017 |
17994 |
483.78 |
Sep 29 2017 |
17989 |
483.78 |
Sep 22 2017 |
17912 |
483.78 |
Sep 15 2017 |
17932 |
483.78 |
Sep 08 2017 |
17731 |
483.78 |
Sep 01 2017 |
17756 |
483.78 |
Aug 25 2017 |
17762 |
483.78 |
Aug 18 2017 |
17795 |
483.78 |
Aug 11 2017 |
17705 |
483.78 |
Aug 04 2017 |
17731 |
483.78 |
Jul 28 2017 |
17729 |
483.78 |
Jul 21 2017 |
17753 |
483.78 |
Jul 14 2017 |
17756 |
483.78 |
Jul 07 2017 |
17751 |
483.78 |
Jun 30 2017 |
17762 |
483.78 |
Jun 23 2017 |
17761 |
483.78 |
Jun 16 2017 |
17755 |
483.78 |
Jun 09 2017 |
17730 |
483.78 |
Jun 02 2017 |
17733 |
483.78 |
May 26 2017 |
17563 |
483.78 |
May 19 2017 |
17585 |
483.78 |
May 12 2017 |
17527 |
483.78 |
May 05 2017 |
17472 |
483.78 |
Apr 28 2017 |
17444 |
483.78 |
Apr 21 2017 |
17418 |
483.78 |
Apr 14 2017 |
17443 |
483.78 |
Apr 07 2017 |
17444 |
483.78 |
Mar 31 2017 |
17444 |
483.78 |
Mar 24 2017 |
17445 |
483.78 |
Mar 17 2017 |
17436 |
483.78 |
Mar 10 2017 |
17453 |
483.78 |
Mar 03 2017 |
17453 |
483.78 |
Feb 24 2017 |
17454 |
483.78 |
Feb 17 2017 |
17469 |
483.78 |
Feb 10 2017 |
17491 |
483.78 |
Feb 03 2017 |
17480 |
483.78 |
Jan 27 2017 |
17479 |
483.78 |
Jan 20 2017 |
17502 |
483.78 |
Jan 13 2017 |
17527 |
483.78 |
Jan 06 2017 |
17761 |
483.78 |
Dec 30 2016 |
17828 |
483.78 |
Dec 23 2016 |
17829 |
483.78 |
Dec 16 2016 |
17872 |
483.78 |
Dec 09 2016 |
17959 |
483.78 |
Dec 02 2016 |
18323 |
483.78 |
Nov 25 2016 |
18260 |
483.78 |
Nov 18 2016 |
18506 |
483.78 |
Nov 11 2016 |
18796 |
483.78 |
Nov 04 2016 |
18822 |
483.78 |
Oct 28 2016 |
18763 |
483.78 |
Oct 21 2016 |
18867 |
483.78 |
Sep 30 2016 |
18093 |
479.02 |
Sep 23 2016 |
17770 |
479.02 |
Sep 16 2016 |
17481 |
479.02 |
Sep 09 2016 |
17310 |
479.02 |
Sep 02 2016 |
17246 |
479.02 |
Aug 26 2016 |
17268 |
479.02 |
Aug 19 2016 |
16929 |
479.02 |
Aug 12 2016 |
16919 |
479.02 |
Aug 05 2016 |
16937 |
479.02 |
Jul 29 2016 |
16938 |
479.02 |
Jul 22 2016 |
16915 |
479.02 |
Jun 28 2016 |
16917 |
479.02 |
Jun 21 2016 |
16975 |
479.02 |
Jun 14 2016 |
16975 |
479.02 |
Jun 07 2016 |
16977 |
479.02 |
May 31 2016 |
16987 |
479.02 |
May 24 2016 |
16987 |
479.02 |
May 17 2016 |
16972 |
479.02 |
May 10 2016 |
16972 |
479.02 |
May 03 2016 |
16973 |
479.02 |
Apr 26 2016 |
16973 |
479.02 |
Apr 19 2016 |
16954 |
479.02 |
Apr 12 2016 |
16992 |
479.02 |
Apr 05 2016 |
16992 |
479.02 |
Mar 29 2016 |
16992 |
479.02 |
Mar 22 2016 |
16983 |
479.02 |
Mar 15 2016 |
16981 |
479.02 |
Mar 08 2016 |
16998 |
479.02 |
Mar 01 2016 |
16994 |
479.02 |
Feb 23 2016 |
16990 |
479.02 |
Feb 16 2016 |
16928 |
479.02 |
Feb 09 2016 |
16928 |
479.02 |
Feb 02 2016 |
16873 |
479.02 |
Jan 26 2016 |
16908 |
479.02 |
Jan 19 2016 |
16921 |
479.02 |
Jan 12 2016 |
16483 |
479.02 |
Jan 05 2016 |
16871 |
479.02 |
Dec 29 2015 |
16888 |
479.02 |
Dec 22 2015 |
16731 |
479.02 |
Dec 15 2015 |
16615 |
479.02 |
Dec 08 2015 |
16850 |
479.02 |
Dec 01 2015 |
16825 |
479.02 |
Nov 24 2015 |
16693 |
479.02 |
Nov 17 2015 |
16402 |
479.02 |
Nov 10 2015 |
16382 |
479.02 |
Nov 03 2015 |
16422 |
479.02 |
Oct 27 2015 |
16374 |
479.02 |
Oct 20 2015 |
16332 |
479.02 |
Oct 13 2015 |
15731 |
479.02 |
Oct 06 2015 |
15730 |
479.02 |
Oct 07 2013 |
11625 |
444.72 |
Sep 30 2013 |
11639 |
444.72 |
Sep 23 2013 |
11642 |
444.72 |
Sep 16 2013 |
11645 |
444.72 |
Sep 09 2013 |
11656 |
444.72 |
Sep 02 2013 |
11733 |
444.72 |
Aug 26 2013 |
11703 |
444.72 |
Aug 19 2013 |
11724 |
444.72 |
Aug 12 2013 |
11724 |
444.72 |
Aug 05 2013 |
11726 |
444.72 |
Jul 29 2013 |
11727 |
444.72 |
Jul 22 2013 |
11764 |
444.72 |
Jul 15 2013 |
11764 |
444.72 |
Jul 08 2013 |
11764 |
444.72 |
Jul 01 2013 |
11764 |
444.72 |
Jun 24 2013 |
11765 |
444.72 |
Jun 17 2013 |
11765 |
444.72 |
Jun 10 2013 |
11765 |
444.72 |
Jun 03 2013 |
11765 |
444.72 |
May 27 2013 |
11765 |
444.72 |
May 20 2013 |
11765 |
444.72 |
May 13 2013 |
11765 |
444.72 |
May 06 2013 |
11765 |
444.72 |
Apr 29 2013 |
11765 |
444.72 |
Apr 22 2013 |
11736 |
444.72 |
Apr 15 2013 |
11744 |
444.72 |
Apr 08 2013 |
11744 |
444.72 |
Apr 01 2013 |
11744 |
444.72 |
Mar 25 2013 |
11737 |
444.72 |
Mar 18 2013 |
11737 |
444.72 |
Mar 11 2013 |
11737 |
444.72 |
Mar 04 2013 |
11737 |
444.72 |
Feb 25 2013 |
11737 |
444.72 |
Feb 18 2013 |
11745 |
444.72 |
Feb 11 2013 |
11754 |
444.72 |
Feb 04 2013 |
11720 |
444.72 |
Jan 28 2013 |
11769 |
444.72 |
Jan 21 2013 |
11783 |
444.72 |
Jan 14 2013 |
11852 |
444.72 |
Jan 07 2013 |
11809 |
444.72 |
Dec 31 2012 |
11813 |
444.72 |
Dec 24 2012 |
11815 |
444.72 |
Dec 17 2012 |
11820 |
444.72 |
Dec 10 2012 |
11673 |
444.72 |
Dec 03 2012 |
11864 |
444.72 |
Nov 26 2012 |
11764 |
444.72 |
Nov 19 2012 |
11832 |
444.72 |
Nov 12 2012 |
11897 |
444.72 |
Nov 05 2012 |
11916 |
444.72 |
Oct 29 2012 |
12023 |
444.72 |
Oct 22 2012 |
12047 |
444.72 |
Oct 02 2012 |
13724 |
467.55 |
Sep 26 2012 |
13691 |
467.55 |
Sep 20 2012 |
13564 |
467.55 |
Sep 13 2012 |
13412 |
467.55 |
Jan 19 2012 |
12615 |
467.63 |
Dec 29 2011 |
12527 |
467.63 |
Dec 13 2011 |
12370 |
467.63 |
Dec 09 2011 |
12404 |
467.63 |
Dec 01 2011 |
12389 |
467.62 |
Nov 25 2011 |
12566 |
467.62 |
Nov 17 2011 |
12508 |
467.62 |
Nov 10 2011 |
12679 |
467.62 |
Nov 04 2011 |
12655 |
467.62 |
Oct 28 2011 |
12593 |
467.62 |
Oct 21 2011 |
12713 |
467.62 |
Oct 14 2011 |
11267 |
452.65 |
Oct 07 2011 |
9774 |
438.43 |
Sep 30 2011 |
9680 |
438.43 |
Sep 27 2011 |
9464 |
438.43 |
Sep 23 2011 |
9368 |
438.43 |
Sep 16 2011 |
9128 |
438.43 |
Sep 09 2011 |
8923 |
438.43 |
Jan 13 2011 |
8797 |
438.43 |
Dec 28 2010 |
9005 |
438.43 |
Dec 14 2010 |
8955 |
438.43 |
Dec 03 2010 |
8956 |
438.43 |
Nov 26 2010 |
8969 |
438.43 |
Nov 19 2010 |
8917 |
438.43 |
Nov 12 2010 |
8751 |
438.43 |
Nov 04 2010 |
8705 |
438.43 |
Oct 28 2010 |
8416 |
438.43 |
Oct 22 2010 |
8350 |
438.43 |
Sep 24 2010 |
10102 |
477.08 |
Sep 17 2010 |
9713 |
477.08 |
Sep 10 2010 |
9534 |
477.08 |
Jan 29 2010 |
9527 |
477.08 |
Jan 15 2010 |
9480 |
477.08 |
Jan 08 2010 |
9352 |
477.08 |
Dec 18 2009 |
8971 |
477.08 |
Dec 09 2009 |
8849 |
477.08 |
Dec 04 2009 |
8651 |
477.08 |
Nov 27 2009 |
8623 |
477.08 |
Nov 20 2009 |
8288 |
477.08 |
Nov 13 2009 |
7790 |
477.08 |
Nov 06 2009 |
7692 |
477.08 |
Oct 30 2009 |
8939 |
477.08 |
Oct 23 2009 |
8545 |
477.08 |
Oct 16 2009 |
8427 |
477.08 |
Oct 09 2009 |
8308 |
477.08 |
Oct 02 2009 |
7954 |
477.08 |