Sep 28 2023 |
5997 |
501.7 |
Sep 21 2023 |
5966 |
501.7 |
Sep 14 2023 |
5896 |
501.7 |
Sep 07 2023 |
5671 |
501.7 |
Aug 31 2023 |
5602 |
501.7 |
Aug 24 2023 |
5517 |
501.7 |
Aug 17 2023 |
5562 |
501.7 |
Aug 10 2023 |
5564 |
501.7 |
Aug 03 2023 |
5569 |
501.7 |
Jul 27 2023 |
5554 |
501.7 |
Jul 20 2023 |
5571 |
501.7 |
Jul 13 2023 |
5571 |
501.7 |
Jul 06 2023 |
5555 |
501.7 |
Jun 29 2023 |
5534 |
501.7 |
Jun 22 2023 |
5534 |
501.7 |
Jun 15 2023 |
5534 |
501.7 |
Jun 08 2023 |
5541 |
501.7 |
Jun 01 2023 |
5503 |
501.7 |
May 25 2023 |
5455 |
501.7 |
May 18 2023 |
5454 |
501.7 |
May 11 2023 |
5454 |
501.7 |
May 04 2023 |
5429 |
501.7 |
Apr 27 2023 |
5427 |
501.7 |
Apr 20 2023 |
5427 |
501.7 |
Apr 13 2023 |
5427 |
501.7 |
Apr 06 2023 |
5433 |
501.7 |
Mar 30 2023 |
5482 |
501.7 |
Mar 23 2023 |
5482 |
501.7 |
Mar 16 2023 |
5482 |
501.7 |
Mar 09 2023 |
5482 |
501.7 |
Mar 02 2023 |
5432 |
501.7 |
Feb 23 2023 |
5436 |
501.7 |
Feb 16 2023 |
5469 |
501.7 |
Feb 09 2023 |
5489 |
501.7 |
Feb 02 2023 |
5514 |
501.7 |
Jan 26 2023 |
5511 |
501.7 |
Jan 19 2023 |
5524 |
501.7 |
Jan 12 2023 |
5424 |
501.7 |
Jan 05 2023 |
5889 |
501.7 |
Dec 29 2022 |
5884 |
501.7 |
Dec 22 2022 |
7636 |
501.7 |
Dec 15 2022 |
7566 |
501.7 |
Dec 08 2022 |
7597 |
501.7 |
Dec 01 2022 |
7511 |
501.7 |
Nov 24 2022 |
7505 |
501.7 |
Nov 17 2022 |
7416 |
501.7 |
Nov 10 2022 |
7397 |
501.7 |
Nov 03 2022 |
7243 |
501.7 |
Oct 27 2022 |
6953 |
501.7 |
Oct 20 2022 |
6986 |
501.7 |
Oct 13 2022 |
6945 |
501.7 |
Oct 06 2022 |
6610 |
501.7 |
Nov 10 2014 |
20398 |
525.02 |
Nov 03 2014 |
20312 |
525.02 |
Oct 27 2014 |
20326 |
525.02 |
Oct 20 2014 |
20527 |
525.02 |
Oct 13 2014 |
20433 |
525.02 |
Oct 06 2014 |
20125 |
525.02 |
Sep 29 2014 |
20337 |
525.02 |
Sep 22 2014 |
20364 |
525.02 |
Sep 15 2014 |
20163 |
525.02 |
Sep 08 2014 |
20020 |
525.02 |
Sep 01 2014 |
20102 |
525.02 |
Aug 25 2014 |
20134 |
525.02 |
Aug 18 2014 |
20141 |
525.02 |
Aug 11 2014 |
20141 |
525.02 |
Aug 04 2014 |
20141 |
525.02 |
Jul 28 2014 |
20141 |
525.02 |
Jul 21 2014 |
20160 |
525.02 |
Jul 14 2014 |
20160 |
525.02 |
Jul 07 2014 |
20160 |
525.02 |
Jun 30 2014 |
20160 |
525.02 |
Jun 23 2014 |
20160 |
525.02 |
Jun 16 2014 |
20160 |
525.02 |
Jun 09 2014 |
20160 |
525.02 |
Jun 02 2014 |
20160 |
525.02 |
May 26 2014 |
20160 |
525.02 |
May 19 2014 |
20160 |
525.02 |
May 12 2014 |
20162 |
525.02 |
May 05 2014 |
20162 |
525.02 |
Apr 28 2014 |
20163 |
525.02 |
Apr 21 2014 |
20163 |
525.02 |
Apr 14 2014 |
20178 |
525.02 |
Apr 07 2014 |
20178 |
525.02 |
Mar 31 2014 |
20179 |
525.02 |
Mar 24 2014 |
20179 |
525.02 |
Mar 17 2014 |
20179 |
525.02 |
Mar 10 2014 |
20178 |
525.02 |
Mar 03 2014 |
20178 |
525.02 |
Feb 24 2014 |
20171 |
525.02 |
Feb 17 2014 |
20186 |
525.02 |
Feb 10 2014 |
20185 |
525.02 |
Feb 03 2014 |
20176 |
525.02 |
Jan 27 2014 |
20238 |
525.02 |
Jan 20 2014 |
20180 |
525.02 |
Jan 13 2014 |
19985 |
525.02 |
Jan 06 2014 |
19934 |
525.02 |
Dec 30 2013 |
20077 |
525.02 |
Dec 23 2013 |
19863 |
525.02 |
Dec 16 2013 |
19659 |
525.02 |
Dec 09 2013 |
19676 |
525.02 |
Dec 02 2013 |
19880 |
525.02 |
Nov 25 2013 |
20217 |
525.02 |
Nov 18 2013 |
20327 |
525.02 |
Sep 16 2011 |
10952 |
461.17 |
Sep 09 2011 |
10702 |
461.17 |
Jan 13 2011 |
10554 |
461.17 |
Dec 28 2010 |
10772 |
461.17 |
Dec 14 2010 |
10686 |
461.17 |
Dec 03 2010 |
8534 |
432.33 |
Nov 26 2010 |
8510 |
431.87 |
Nov 19 2010 |
7149 |
412.65 |
Nov 12 2010 |
7003 |
412.07 |
Nov 04 2010 |
5829 |
393.59 |
Oct 28 2010 |
5624 |
393.61 |
Oct 22 2010 |
5552 |
393.63 |
Oct 14 2010 |
5439 |
393.66 |
Oct 05 2010 |
5108 |
394.27 |
Sep 29 2010 |
5188 |
394.27 |
Sep 24 2010 |
5683 |
406.88 |
Sep 17 2010 |
5745 |
411.22 |
Sep 10 2010 |
5629 |
411.22 |
Aug 15 2010 |
3823 |
384.07 |
Jan 29 2010 |
5648 |
411.22 |
Jan 15 2010 |
5605 |
411.22 |
Jan 08 2010 |
5491 |
411.22 |
Dec 18 2009 |
5219 |
411.22 |
Dec 09 2009 |
5142 |
411.22 |
Dec 04 2009 |
5685 |
423.77 |
Nov 27 2009 |
5682 |
423.77 |
Nov 20 2009 |
6072 |
436.4 |
Nov 13 2009 |
5991 |
442.07 |
Nov 06 2009 |
5916 |
442.07 |
Oct 30 2009 |
6886 |
442.07 |
Oct 23 2009 |
6577 |
442.07 |
Oct 16 2009 |
6483 |
442.07 |
Oct 09 2009 |
6413 |
442.07 |
Oct 02 2009 |
5714 |
432.1 |