Dec 01 2017 |
6282 |
359.1 |
Nov 24 2017 |
6308 |
359.1 |
Nov 17 2017 |
6310 |
359.1 |
Nov 10 2017 |
8706 |
388.22 |
Nov 03 2017 |
8676 |
388.22 |
Oct 27 2017 |
9145 |
394.85 |
Oct 20 2017 |
9953 |
403.99 |
Oct 13 2017 |
9779 |
403.99 |
Oct 06 2017 |
9700 |
403.99 |
Sep 29 2017 |
8985 |
396.02 |
Sep 22 2017 |
8964 |
396.02 |
Sep 15 2017 |
8966 |
396.02 |
Sep 08 2017 |
8929 |
396.02 |
Sep 01 2017 |
8942 |
396.02 |
Aug 25 2017 |
8955 |
396.02 |
Aug 18 2017 |
8980 |
396.02 |
Aug 11 2017 |
8938 |
396.02 |
Aug 04 2017 |
8951 |
396.02 |
Jul 28 2017 |
8949 |
396.02 |
Jul 21 2017 |
8961 |
396.02 |
Jul 14 2017 |
8970 |
396.02 |
Jul 07 2017 |
8965 |
396.02 |
Jun 30 2017 |
8974 |
396.02 |
Jun 23 2017 |
8972 |
396.02 |
Jun 16 2017 |
8971 |
396.02 |
Jun 09 2017 |
8948 |
396.02 |
Jun 02 2017 |
8948 |
396.02 |
May 26 2017 |
8833 |
396.02 |
May 19 2017 |
8848 |
396.02 |
May 12 2017 |
8811 |
396.02 |
May 05 2017 |
8789 |
396.02 |
Apr 28 2017 |
8782 |
396.02 |
Apr 21 2017 |
8767 |
396.02 |
Apr 14 2017 |
8774 |
396.02 |
Apr 07 2017 |
8775 |
396.02 |
Mar 31 2017 |
8775 |
396.02 |
Mar 24 2017 |
8776 |
396.02 |
Mar 17 2017 |
8765 |
396.02 |
Mar 10 2017 |
8776 |
396.02 |
Mar 03 2017 |
8776 |
396.02 |
Feb 24 2017 |
8779 |
396.02 |
Feb 17 2017 |
8787 |
396.02 |
Feb 10 2017 |
8806 |
396.02 |
Feb 03 2017 |
8799 |
396.02 |
Jan 27 2017 |
8816 |
396.02 |
Jan 20 2017 |
8838 |
396.02 |
Jan 13 2017 |
8842 |
396.02 |
Jan 06 2017 |
8993 |
396.02 |
Dec 30 2016 |
9042 |
396.02 |
Dec 23 2016 |
9048 |
396.02 |
Dec 16 2016 |
9077 |
396.02 |
Dec 09 2016 |
9124 |
396.02 |
Dec 02 2016 |
10803 |
412.31 |
Nov 25 2016 |
10733 |
412.31 |
Nov 18 2016 |
10828 |
412.31 |
Nov 11 2016 |
12746 |
429.74 |
Nov 04 2016 |
12726 |
429.74 |
Oct 28 2016 |
13183 |
434.73 |
Oct 21 2016 |
12927 |
431.83 |
Oct 14 2016 |
12840 |
431.83 |
Oct 07 2016 |
12803 |
431.83 |
Sep 30 2016 |
16300 |
462.96 |
Sep 23 2016 |
16008 |
462.96 |
Sep 16 2016 |
15687 |
462.96 |
Oct 06 2015 |
14450 |
466.86 |
Sep 29 2015 |
14533 |
466.86 |
Sep 22 2015 |
23715 |
420.74 |
Sep 15 2015 |
30370 |
420.74 |
Sep 14 2015 |
9564 |
420.74 |
Sep 07 2015 |
9603 |
420.74 |
Aug 31 2015 |
9568 |
420.74 |
Aug 24 2015 |
9525 |
420.74 |
Aug 17 2015 |
9539 |
420.74 |
Aug 10 2015 |
9543 |
420.74 |
Aug 03 2015 |
9543 |
420.74 |
Jul 27 2015 |
9543 |
420.74 |
Jul 20 2015 |
9544 |
420.74 |
Jul 13 2015 |
9544 |
420.74 |
Jul 06 2015 |
9544 |
420.74 |
Jun 29 2015 |
9544 |
420.74 |
Jun 22 2015 |
9544 |
420.74 |
Jun 15 2015 |
9544 |
420.74 |
Jun 08 2015 |
9619 |
420.74 |
Jun 01 2015 |
9619 |
420.74 |
May 25 2015 |
9619 |
420.74 |
May 18 2015 |
9619 |
420.74 |
May 11 2015 |
9619 |
420.74 |
May 04 2015 |
9619 |
420.74 |
Apr 27 2015 |
9613 |
420.74 |
Apr 20 2015 |
9603 |
420.74 |
Apr 13 2015 |
9602 |
420.74 |
Apr 06 2015 |
9620 |
420.74 |
Mar 30 2015 |
9620 |
420.74 |
Mar 23 2015 |
9632 |
420.74 |
Mar 16 2015 |
9625 |
420.74 |
Mar 09 2015 |
9625 |
420.74 |
Mar 02 2015 |
9616 |
420.74 |
Feb 23 2015 |
9540 |
420.74 |
Feb 16 2015 |
9534 |
420.74 |
Feb 09 2015 |
9544 |
420.74 |
Feb 02 2015 |
9549 |
420.74 |
Jan 26 2015 |
9541 |
420.74 |
Jan 19 2015 |
9516 |
420.74 |
Jan 12 2015 |
9420 |
420.74 |
Jan 05 2015 |
9678 |
420.74 |
Dec 29 2014 |
9669 |
420.74 |
Dec 22 2014 |
9710 |
420.74 |
Dec 15 2014 |
12839 |
455.97 |
Dec 08 2014 |
10126 |
426.56 |
Dec 01 2014 |
7712 |
397.82 |
Nov 24 2014 |
7736 |
397.82 |
Nov 17 2014 |
7651 |
396.15 |
Nov 10 2014 |
7622 |
394.89 |
Nov 03 2014 |
7497 |
394.89 |
Oct 27 2014 |
7283 |
391.31 |
Oct 20 2014 |
7372 |
391.31 |
Oct 13 2014 |
7156 |
389.41 |
Oct 06 2014 |
7249 |
391.31 |
Sep 29 2014 |
8337 |
404.23 |
Sep 22 2014 |
8381 |
404.23 |
Sep 15 2014 |
8359 |
404.23 |
Sep 08 2014 |
8363 |
404.23 |
Sep 01 2014 |
8411 |
404.23 |
Aug 25 2014 |
8418 |
404.23 |
Aug 18 2014 |
8420 |
404.23 |
Aug 11 2014 |
8420 |
404.23 |
Aug 04 2014 |
8420 |
404.23 |
Jul 28 2014 |
8420 |
404.23 |
Jul 21 2014 |
8434 |
404.23 |
Jul 14 2014 |
8434 |
404.23 |
Jul 07 2014 |
8434 |
404.23 |
Jun 30 2014 |
8434 |
404.23 |
Jun 23 2014 |
8434 |
404.23 |
Jun 16 2014 |
8434 |
404.23 |
Jun 09 2014 |
8434 |
404.23 |
Jun 02 2014 |
8434 |
404.23 |
May 26 2014 |
8434 |
404.23 |
May 19 2014 |
8434 |
404.23 |
May 12 2014 |
8436 |
404.23 |
May 05 2014 |
8436 |
404.23 |
Apr 28 2014 |
8436 |
404.23 |
Apr 21 2014 |
8436 |
404.23 |
Apr 14 2014 |
8447 |
404.23 |
Apr 07 2014 |
8447 |
404.23 |
Mar 31 2014 |
8448 |
404.23 |
Mar 24 2014 |
8448 |
404.23 |
Mar 17 2014 |
8448 |
404.23 |
Mar 10 2014 |
8448 |
404.23 |
Mar 03 2014 |
8448 |
404.23 |
Feb 24 2014 |
8445 |
404.23 |
Feb 17 2014 |
8453 |
404.23 |
Feb 10 2014 |
8451 |
404.23 |
Feb 03 2014 |
8440 |
404.23 |
Jan 27 2014 |
8505 |
404.23 |
Jan 20 2014 |
8464 |
404.23 |
Jan 13 2014 |
8303 |
404.23 |
Jan 06 2014 |
8258 |
404.23 |
Dec 30 2013 |
8351 |
404.23 |
Dec 23 2013 |
8171 |
404.23 |
Dec 16 2013 |
9640 |
422.85 |
Dec 09 2013 |
11523 |
442.82 |
Dec 02 2013 |
11708 |
442.82 |
Nov 25 2013 |
11909 |
442.82 |
Nov 18 2013 |
12015 |
442.82 |
Nov 11 2013 |
11597 |
439.16 |
Nov 04 2013 |
10362 |
427.54 |
Oct 28 2013 |
8556 |
407.59 |
Oct 21 2013 |
6937 |
388.24 |
Oct 14 2013 |
5774 |
371.32 |
Oct 07 2013 |
5645 |
369.53 |
Sep 30 2013 |
5124 |
360.41 |
Sep 23 2013 |
5135 |
360.41 |
Sep 16 2013 |
5166 |
360.41 |
Sep 09 2013 |
5168 |
360.41 |
Sep 02 2013 |
5210 |
360.41 |
Aug 26 2013 |
5184 |
360.41 |
Aug 19 2013 |
5195 |
360.41 |
Aug 12 2013 |
5195 |
360.41 |
Aug 05 2013 |
5196 |
360.41 |
Jul 29 2013 |
5196 |
360.41 |
Jul 22 2013 |
5211 |
360.41 |
Jul 15 2013 |
5211 |
360.41 |
Jul 08 2013 |
5210 |
360.41 |
Jul 01 2013 |
5210 |
360.41 |
Jun 24 2013 |
5210 |
360.41 |
Jun 17 2013 |
5210 |
360.41 |
Jun 10 2013 |
5210 |
360.41 |
Jun 03 2013 |
5210 |
360.41 |
May 27 2013 |
5210 |
360.41 |
May 20 2013 |
5210 |
360.41 |
May 13 2013 |
5210 |
360.41 |
May 06 2013 |
5210 |
360.41 |
Apr 29 2013 |
5210 |
360.41 |
Apr 22 2013 |
5201 |
360.41 |
Apr 15 2013 |
5209 |
360.41 |
Apr 08 2013 |
5209 |
360.41 |
Apr 01 2013 |
5209 |
360.41 |
Mar 25 2013 |
5209 |
360.41 |
Mar 18 2013 |
5209 |
360.41 |
Mar 11 2013 |
5209 |
360.41 |
Mar 04 2013 |
5209 |
360.41 |
Feb 25 2013 |
5209 |
360.41 |
Feb 18 2013 |
5216 |
360.41 |
Feb 11 2013 |
5224 |
360.41 |
Feb 04 2013 |
5199 |
360.41 |
Jan 28 2013 |
5229 |
360.41 |
Jan 21 2013 |
5243 |
360.41 |
Jan 14 2013 |
5301 |
360.41 |
Jan 07 2013 |
5265 |
360.41 |
Dec 31 2012 |
5275 |
360.41 |
Dec 24 2012 |
5269 |
360.41 |
Dec 17 2012 |
5275 |
360.41 |
Dec 10 2012 |
5252 |
360.41 |
Dec 03 2012 |
4823 |
352.57 |
Nov 26 2012 |
4748 |
352.57 |
Nov 19 2012 |
4425 |
346.2 |
Nov 12 2012 |
4137 |
340.62 |
Nov 05 2012 |
3893 |
335.52 |
Oct 29 2012 |
3698 |
330.78 |
Oct 22 2012 |
3270 |
319.65 |
Oct 15 2012 |
3255 |
319.65 |
Oct 02 2012 |
3074 |
314.97 |
Sep 26 2012 |
3117 |
314.87 |
Sep 20 2012 |
3096 |
314.87 |
Sep 13 2012 |
3048 |
314.87 |
Jan 19 2012 |
3297 |
330.76 |
Dec 29 2011 |
3075 |
326.83 |
Dec 13 2011 |
3075 |
327.61 |
Dec 09 2011 |
3098 |
327.61 |
Dec 01 2011 |
3244 |
331.15 |
Nov 25 2011 |
3150 |
328.16 |
Nov 17 2011 |
3362 |
334.27 |
Nov 10 2011 |
3412 |
334.27 |
Nov 04 2011 |
3517 |
336.76 |
Oct 28 2011 |
3488 |
335.54 |
Oct 21 2011 |
3360 |
331.66 |
Oct 14 2011 |
3307 |
330.93 |
Oct 07 2011 |
2780 |
319.77 |
Sep 30 2011 |
2682 |
316.58 |
Sep 27 2011 |
2280 |
305.2 |
Sep 23 2011 |
2233 |
305.16 |
Sep 16 2011 |
2349 |
310.66 |
Sep 09 2011 |
2099 |
303.66 |
Jan 13 2011 |
2126 |
303.69 |
Dec 28 2010 |
2253 |
303.69 |
Dec 14 2010 |
2240 |
303.69 |
Dec 03 2010 |
2232 |
302.76 |
Nov 26 2010 |
2720 |
320.13 |
Nov 19 2010 |
2689 |
320.14 |
Nov 12 2010 |
2736 |
322.83 |
Nov 04 2010 |
2829 |
327.44 |
Oct 28 2010 |
2865 |
332.57 |
Oct 22 2010 |
3033 |
339.35 |
Oct 14 2010 |
3036 |
341.22 |
Oct 05 2010 |
3858 |
366.51 |
Sep 29 2010 |
3932 |
366.51 |
Sep 24 2010 |
3812 |
366.51 |
Sep 17 2010 |
4228 |
379.61 |
Sep 10 2010 |
4160 |
379.61 |
Aug 15 2010 |
2932 |
357.51 |
Jan 29 2010 |
4187 |
380.01 |
Jan 15 2010 |
4154 |
380.01 |
Jan 08 2010 |
4046 |
380.01 |
Dec 18 2009 |
3820 |
380.01 |
Dec 09 2009 |
3768 |
380.01 |
Dec 04 2009 |
3997 |
387.83 |
Nov 27 2009 |
4019 |
387.83 |
Nov 20 2009 |
3810 |
386.26 |
Nov 13 2009 |
3820 |
391.97 |
Nov 06 2009 |
3959 |
396.76 |
Oct 30 2009 |
4853 |
400.83 |
Oct 23 2009 |
4389 |
395.12 |
Oct 16 2009 |
4377 |
395.12 |
Oct 09 2009 |
3807 |
380.4 |
Oct 02 2009 |
3966 |
387.9 |