Oct 28 2011 |
14305 |
487.66 |
Oct 21 2011 |
14295 |
485.79 |
Oct 14 2011 |
14254 |
487.06 |
Oct 07 2011 |
14528 |
494.35 |
Sep 30 2011 |
13574 |
484.56 |
Sep 27 2011 |
13261 |
484.57 |
Sep 23 2011 |
13502 |
488.87 |
Sep 16 2011 |
13459 |
493.19 |
Sep 09 2011 |
13128 |
493.21 |
Jan 13 2011 |
12967 |
493.45 |
Dec 28 2010 |
13187 |
493.46 |
Dec 14 2010 |
13072 |
493.46 |
Dec 03 2010 |
13160 |
493.47 |
Nov 26 2010 |
13131 |
493.47 |
Nov 19 2010 |
13046 |
493.47 |
Nov 12 2010 |
12849 |
493.47 |
Nov 04 2010 |
12629 |
490.33 |
Oct 28 2010 |
12665 |
495.79 |
Oct 22 2010 |
12884 |
500.72 |
Oct 14 2010 |
12942 |
504.82 |
Oct 05 2010 |
13751 |
530.88 |
Sep 29 2010 |
13335 |
520.39 |
Sep 24 2010 |
11569 |
500.19 |
Sep 17 2010 |
11136 |
500.19 |
Sep 10 2010 |
10924 |
500.19 |
Aug 15 2010 |
9652 |
507.86 |
Jan 29 2010 |
10902 |
500.19 |
Jan 15 2010 |
10849 |
500.19 |
Jan 08 2010 |
10717 |
500.19 |
Dec 18 2009 |
10319 |
500.19 |
Dec 09 2009 |
10175 |
500.19 |
Dec 04 2009 |
9929 |
500.19 |
Nov 27 2009 |
9853 |
500.19 |
Nov 20 2009 |
9475 |
500.19 |
Nov 13 2009 |
8951 |
500.19 |
Nov 06 2009 |
8829 |
500.19 |
Oct 30 2009 |
10307 |
500.19 |
Oct 23 2009 |
9853 |
500.19 |
Oct 16 2009 |
9470 |
496.35 |
Oct 09 2009 |
9169 |
493.27 |
Oct 02 2009 |
8760 |
493.27 |