| Dec 22 2022 |
3637 |
402.01 |
| Dec 15 2022 |
3583 |
402.01 |
| Dec 08 2022 |
3595 |
402.01 |
| Dec 01 2022 |
3578 |
402.01 |
| Nov 24 2022 |
3576 |
402.01 |
| Nov 17 2022 |
3549 |
402.01 |
| Nov 10 2022 |
3539 |
402.01 |
| Nov 03 2022 |
3465 |
402.01 |
| Oct 27 2022 |
3347 |
402.01 |
| Oct 20 2022 |
3388 |
402.01 |
| Oct 13 2022 |
3360 |
402.01 |
| Oct 06 2022 |
3278 |
402.01 |
| Sep 29 2022 |
3228 |
402.01 |
| Sep 22 2022 |
3222 |
402.01 |
| Sep 15 2022 |
3187 |
402.01 |
| Sep 08 2022 |
3131 |
402.01 |
| Sep 01 2022 |
3124 |
402.01 |
| Aug 25 2022 |
3115 |
402.01 |
| Aug 18 2022 |
3111 |
402.01 |
| Aug 11 2022 |
3109 |
402.01 |
| Aug 04 2022 |
3093 |
402.01 |
| Jul 28 2022 |
3093 |
402.01 |
| Jul 21 2022 |
3093 |
402.01 |
| Jul 14 2022 |
3093 |
402.01 |
| Jul 07 2022 |
3093 |
402.01 |
| Jun 30 2022 |
3093 |
402.01 |
| Jun 23 2022 |
3102 |
402.01 |
| Jun 16 2022 |
3102 |
402.01 |
| Jun 09 2022 |
3101 |
402.01 |
| Jun 02 2022 |
3101 |
402.01 |
| May 26 2022 |
3098 |
402.01 |
| May 19 2022 |
3098 |
402.01 |
| May 12 2022 |
3098 |
402.01 |
| May 05 2022 |
3098 |
402.01 |
| Apr 28 2022 |
3100 |
402.01 |
| Apr 21 2022 |
3100 |
402.01 |
| Apr 14 2022 |
3100 |
402.01 |
| Apr 07 2022 |
3100 |
402.01 |
| Mar 31 2022 |
3100 |
402.01 |
| Mar 24 2022 |
3100 |
402.01 |
| Mar 17 2022 |
3102 |
402.01 |
| Mar 10 2022 |
3102 |
402.01 |
| Mar 03 2022 |
3102 |
402.01 |
| Feb 24 2022 |
3079 |
402.01 |
| Feb 17 2022 |
3086 |
402.01 |
| Feb 10 2022 |
3083 |
402.01 |
| Feb 03 2022 |
3081 |
402.01 |
| Jan 27 2022 |
3098 |
402.01 |
| Jan 20 2022 |
2990 |
402.01 |
| Jan 13 2022 |
2988 |
402.01 |
| Jan 06 2022 |
3312 |
402.01 |
| Dec 30 2021 |
3312 |
402.01 |
| Dec 23 2021 |
3305 |
402.01 |
| Dec 16 2021 |
3354 |
402.01 |
| Dec 09 2021 |
3487 |
402.01 |
| Dec 02 2021 |
3610 |
402.01 |
| Nov 25 2021 |
3647 |
402.01 |
| Nov 18 2021 |
3778 |
402.01 |
| Nov 11 2021 |
3847 |
402.01 |
| Nov 04 2021 |
3842 |
402.01 |
| Oct 28 2021 |
3838 |
402.01 |
| Oct 21 2021 |
3991 |
402.01 |
| Oct 14 2021 |
4038 |
402.01 |
| Oct 07 2021 |
3682 |
402.01 |
| Sep 30 2021 |
3651 |
402.01 |
| Sep 23 2021 |
3750 |
409.37 |
| Sep 16 2021 |
3354 |
398.88 |
| Sep 09 2021 |
3322 |
398.88 |
| Sep 02 2021 |
3412 |
401.09 |
| Aug 26 2021 |
3389 |
401.09 |
| Aug 19 2021 |
3392 |
401.09 |
| Aug 12 2021 |
3389 |
401.09 |
| Aug 05 2021 |
3443 |
401.09 |
| Jul 29 2021 |
3464 |
401.09 |
| Jun 03 2021 |
3530 |
401.09 |
| Sep 25 2020 |
8059 |
398.88 |
| Sep 18 2020 |
8276 |
398.88 |
| Sep 11 2020 |
8394 |
398.88 |
| Sep 04 2020 |
8695 |
401.09 |
| Aug 28 2020 |
8752 |
401.09 |
| Aug 21 2020 |
8790 |
401.09 |
| Aug 14 2020 |
8798 |
401.09 |
| Aug 07 2020 |
8883 |
401.09 |
| Jul 31 2020 |
8919 |
401.09 |
| Jul 24 2020 |
8919 |
401.09 |
| Jul 17 2020 |
8935 |
401.09 |
| Jul 10 2020 |
8957 |
401.09 |
| Jul 03 2020 |
8989 |
401.09 |
| Jun 26 2020 |
8989 |
401.09 |
| Jun 19 2020 |
8989 |
401.09 |
| Jun 12 2020 |
8994 |
401.09 |
| Jun 05 2020 |
9007 |
401.09 |
| May 29 2020 |
9021 |
401.09 |
| May 22 2020 |
9051 |
401.09 |
| May 15 2020 |
9051 |
401.09 |
| May 08 2020 |
9054 |
401.09 |
| May 01 2020 |
9058 |
401.09 |
| Apr 24 2020 |
9088 |
401.09 |
| Apr 17 2020 |
9088 |
401.09 |
| Apr 10 2020 |
9088 |
401.09 |
| Apr 03 2020 |
9088 |
401.09 |
| Mar 27 2020 |
9088 |
401.09 |
| Mar 20 2020 |
9095 |
401.09 |
| Mar 13 2020 |
9095 |
401.09 |
| Mar 06 2020 |
9095 |
401.09 |
| Feb 28 2020 |
9089 |
401.09 |
| Feb 21 2020 |
9126 |
401.09 |
| Feb 14 2020 |
9133 |
401.09 |
| Feb 07 2020 |
9141 |
401.09 |
| Jan 31 2020 |
9163 |
401.09 |
| Jan 24 2020 |
8860 |
401.09 |
| Jan 17 2020 |
8885 |
401.09 |
| Jan 10 2020 |
9385 |
401.09 |
| Jan 03 2020 |
9320 |
401.09 |
| Dec 27 2019 |
9326 |
401.09 |
| Dec 20 2019 |
9341 |
401.09 |
| Dec 13 2019 |
9388 |
401.09 |
| Dec 06 2019 |
9237 |
401.09 |
| Nov 29 2019 |
9421 |
401.09 |
| Nov 22 2019 |
9461 |
401.09 |
| Nov 15 2019 |
9526 |
401.09 |
| Nov 08 2019 |
9584 |
401.09 |
| Nov 01 2019 |
9611 |
401.09 |
| Oct 25 2019 |
9560 |
401.09 |
| Oct 18 2019 |
9316 |
401.09 |
| Oct 11 2019 |
9446 |
401.09 |
| Oct 04 2019 |
9507 |
401.09 |
| Sep 27 2019 |
9706 |
403.3 |
| Sep 20 2019 |
9553 |
403.3 |
| Sep 13 2019 |
9583 |
403.3 |
| Sep 06 2019 |
14422 |
459.1 |
| Aug 30 2019 |
14465 |
459.1 |
| Aug 23 2019 |
14488 |
459.1 |
| Aug 16 2019 |
14382 |
459.1 |
| Aug 09 2019 |
14382 |
459.1 |
| Aug 02 2019 |
14391 |
459.1 |
| Jul 26 2019 |
14394 |
459.1 |
| Jul 19 2019 |
14409 |
459.1 |
| Jul 12 2019 |
14441 |
459.1 |
| Jul 05 2019 |
14453 |
459.1 |
| Jun 28 2019 |
14482 |
459.1 |
| Jun 21 2019 |
14503 |
459.1 |
| Jun 14 2019 |
14497 |
459.1 |
| Jun 07 2019 |
14476 |
459.1 |
| May 31 2019 |
14502 |
459.1 |
| May 24 2019 |
14503 |
459.1 |
| May 17 2019 |
14531 |
459.1 |
| May 10 2019 |
14525 |
459.1 |
| May 03 2019 |
14538 |
459.1 |
| Apr 26 2019 |
14533 |
459.1 |
| Apr 19 2019 |
14532 |
459.1 |
| Apr 12 2019 |
14533 |
459.1 |
| Apr 05 2019 |
14533 |
459.1 |
| Mar 29 2019 |
14534 |
459.1 |
| Mar 22 2019 |
14525 |
459.1 |
| Mar 15 2019 |
14531 |
459.1 |
| Mar 08 2019 |
14459 |
459.1 |
| Mar 01 2019 |
14465 |
459.1 |
| Feb 22 2019 |
14459 |
459.1 |
| Feb 15 2019 |
14475 |
459.1 |
| Feb 08 2019 |
14459 |
459.1 |
| Feb 01 2019 |
14482 |
459.1 |
| Jan 25 2019 |
14489 |
459.1 |
| Jan 18 2019 |
14067 |
459.1 |
| Jan 11 2019 |
14638 |
459.1 |
| Jan 04 2019 |
14732 |
459.1 |
| Dec 28 2018 |
14731 |
459.1 |
| Dec 21 2018 |
14638 |
459.1 |
| Dec 14 2018 |
14702 |
459.1 |
| Dec 07 2018 |
14883 |
459.1 |
| Nov 30 2018 |
15108 |
459.1 |
| Nov 23 2018 |
15262 |
459.1 |
| Nov 16 2018 |
15536 |
459.1 |
| Nov 09 2018 |
15609 |
459.1 |
| Nov 02 2018 |
15675 |
459.1 |
| Oct 26 2018 |
15392 |
459.1 |
| Oct 19 2018 |
15446 |
459.1 |
| Oct 12 2018 |
15342 |
459.1 |
| Oct 05 2018 |
13302 |
442.54 |
| Sep 28 2018 |
11774 |
427.12 |
| Sep 21 2018 |
7916 |
382.82 |
| Sep 14 2018 |
7147 |
374.29 |
| Sep 07 2018 |
6200 |
360.68 |
| Aug 31 2018 |
6141 |
360.68 |
| Aug 24 2018 |
6131 |
360.68 |
| Aug 17 2018 |
6128 |
360.68 |
| Aug 10 2018 |
6131 |
360.68 |
| Aug 03 2018 |
6146 |
360.68 |
| Jul 27 2018 |
6153 |
360.68 |
| Jul 20 2018 |
6156 |
360.68 |
| Jul 13 2018 |
6154 |
360.68 |
| Jul 06 2018 |
6148 |
360.68 |
| Jun 29 2018 |
6189 |
360.68 |
| Jun 22 2018 |
6189 |
360.68 |
| Jun 15 2018 |
6194 |
360.68 |
| Jun 08 2018 |
6201 |
360.68 |
| Jun 01 2018 |
6196 |
360.68 |
| May 25 2018 |
6213 |
360.68 |
| May 18 2018 |
6211 |
360.68 |
| May 11 2018 |
6222 |
360.68 |
| May 04 2018 |
6254 |
360.68 |
| Apr 27 2018 |
6251 |
360.68 |
| Apr 20 2018 |
6268 |
360.68 |
| Apr 13 2018 |
6263 |
360.68 |
| Apr 06 2018 |
6263 |
360.68 |
| Mar 30 2018 |
6262 |
360.68 |
| Mar 23 2018 |
6262 |
360.68 |
| Mar 16 2018 |
6260 |
360.68 |
| Mar 09 2018 |
6260 |
360.68 |
| Mar 02 2018 |
6260 |
360.68 |
| Feb 23 2018 |
6260 |
360.68 |
| Feb 16 2018 |
6270 |
360.68 |
| Feb 09 2018 |
6264 |
360.68 |
| Feb 02 2018 |
6280 |
360.68 |
| Jan 26 2018 |
6297 |
360.68 |
| Jan 19 2018 |
6287 |
360.68 |
| Jan 12 2018 |
6023 |
360.68 |
| Jan 05 2018 |
6220 |
360.68 |
| Dec 29 2017 |
6219 |
360.68 |
| Dec 22 2017 |
6215 |
360.68 |
| Dec 15 2017 |
6202 |
360.68 |
| Dec 08 2017 |
6361 |
360.68 |
| Dec 01 2017 |
6358 |
360.32 |
| Nov 24 2017 |
6384 |
360.32 |
| Nov 17 2017 |
6385 |
360.32 |
| Nov 10 2017 |
6505 |
360.32 |
| Nov 03 2017 |
6434 |
360.32 |
| Oct 27 2017 |
6351 |
360.32 |
| Oct 20 2017 |
6365 |
360.32 |
| Oct 13 2017 |
6282 |
360.32 |
| Oct 06 2017 |
6221 |
360.32 |
| Sep 29 2017 |
5234 |
345.05 |
| Sep 22 2017 |
4267 |
326.9 |
| Sep 15 2017 |
4291 |
326.82 |
| Sep 08 2017 |
4147 |
324.5 |
| Sep 01 2017 |
4163 |
324.5 |
| Aug 25 2017 |
4171 |
324.5 |
| Aug 18 2017 |
4172 |
324.5 |
| Aug 11 2017 |
4155 |
324.5 |
| Aug 04 2017 |
4165 |
324.5 |
| Jul 28 2017 |
4163 |
324.5 |
| Jul 21 2017 |
4172 |
324.5 |
| Jul 14 2017 |
4182 |
324.5 |
| Jul 07 2017 |
4183 |
324.5 |
| Jun 30 2017 |
4188 |
324.5 |
| Jun 23 2017 |
4189 |
324.5 |
| Jun 16 2017 |
4199 |
324.5 |
| Jun 09 2017 |
4190 |
324.5 |
| Jun 02 2017 |
4186 |
324.5 |
| May 26 2017 |
4113 |
324.5 |
| May 19 2017 |
4131 |
324.5 |
| May 12 2017 |
4106 |
324.5 |
| May 05 2017 |
4106 |
324.5 |
| Apr 28 2017 |
4102 |
324.5 |
| Apr 21 2017 |
4089 |
324.5 |
| Apr 14 2017 |
4095 |
324.5 |
| Apr 07 2017 |
4094 |
324.5 |
| Mar 31 2017 |
4094 |
324.5 |
| Mar 24 2017 |
4094 |
324.5 |
| Mar 17 2017 |
4092 |
324.5 |
| Mar 10 2017 |
4098 |
324.5 |
| Mar 03 2017 |
4098 |
324.5 |
| Feb 24 2017 |
4098 |
324.5 |
| Feb 17 2017 |
4105 |
324.5 |
| Feb 10 2017 |
4115 |
324.5 |
| Feb 03 2017 |
4107 |
324.5 |
| Jan 27 2017 |
4117 |
324.5 |
| Jan 20 2017 |
4133 |
324.5 |
| Jan 13 2017 |
4131 |
324.5 |
| Jan 06 2017 |
4217 |
324.5 |
| Dec 30 2016 |
4254 |
324.5 |
| Dec 23 2016 |
4260 |
324.5 |
| Dec 16 2016 |
4258 |
324.5 |
| Dec 09 2016 |
4261 |
324.5 |
| Dec 02 2016 |
4072 |
319.56 |
| Nov 25 2016 |
4065 |
319.56 |
| Nov 18 2016 |
4020 |
319.56 |
| Nov 11 2016 |
4236 |
323.64 |
| Nov 04 2016 |
4670 |
331.76 |
| Oct 28 2016 |
4630 |
331.76 |
| Oct 21 2016 |
5220 |
341.91 |
| Oct 14 2016 |
5121 |
341.91 |
| Oct 07 2016 |
4393 |
327.72 |
| Sep 30 2016 |
4319 |
327.72 |
| Sep 23 2016 |
4036 |
323.35 |
| Sep 16 2016 |
3745 |
318.56 |
| Sep 09 2016 |
3318 |
306.13 |
| Sep 02 2016 |
3281 |
306.13 |
| Aug 26 2016 |
3284 |
306.13 |
| Aug 19 2016 |
3167 |
306.13 |
| Aug 12 2016 |
3163 |
306.13 |
| Aug 05 2016 |
3176 |
306.13 |
| Jul 29 2016 |
3176 |
306.13 |
| Jul 22 2016 |
3170 |
306.13 |
| Jun 28 2016 |
3171 |
306.13 |
| Jun 21 2016 |
3180 |
306.13 |
| Jun 14 2016 |
3180 |
306.13 |
| Jun 07 2016 |
3180 |
306.13 |
| May 31 2016 |
3180 |
306.13 |
| May 24 2016 |
3180 |
306.13 |
| May 17 2016 |
3177 |
306.13 |
| May 10 2016 |
3177 |
306.13 |
| May 03 2016 |
3177 |
306.13 |
| Apr 26 2016 |
3177 |
306.13 |
| Apr 19 2016 |
3175 |
306.13 |
| Apr 12 2016 |
3181 |
306.13 |
| Apr 05 2016 |
3181 |
306.13 |
| Mar 29 2016 |
3181 |
306.13 |
| Mar 22 2016 |
3180 |
306.13 |
| Mar 15 2016 |
3180 |
306.13 |
| Mar 08 2016 |
3183 |
306.13 |
| Mar 01 2016 |
3181 |
306.13 |
| Feb 23 2016 |
3179 |
306.13 |
| Feb 16 2016 |
3166 |
306.13 |
| Feb 09 2016 |
3166 |
306.13 |
| Feb 02 2016 |
3140 |
306.13 |
| Jan 26 2016 |
3150 |
306.13 |
| Jan 19 2016 |
3158 |
306.13 |
| Jan 12 2016 |
2937 |
306.13 |
| Jan 05 2016 |
3072 |
306.13 |
| Dec 29 2015 |
3391 |
315.44 |
| Dec 22 2015 |
3344 |
315.44 |
| Dec 15 2015 |
3285 |
315.44 |
| Dec 08 2015 |
3344 |
315.44 |
| Dec 01 2015 |
3215 |
313.14 |
| Nov 24 2015 |
3200 |
313.14 |
| Nov 17 2015 |
3144 |
316.05 |
| Nov 10 2015 |
3271 |
320.39 |
| Nov 03 2015 |
3662 |
329.31 |
| Oct 27 2015 |
3754 |
330.28 |
| Oct 20 2015 |
3795 |
332.44 |
| Oct 13 2015 |
3633 |
332.44 |
| Oct 06 2015 |
4491 |
349.02 |
| Sep 29 2015 |
4391 |
346.09 |
| Sep 22 2015 |
3712 |
378.78 |
| Sep 15 2015 |
20711 |
387.82 |
| Sep 14 2015 |
6570 |
382.86 |
| Sep 07 2015 |
6599 |
382.86 |
| Aug 31 2015 |
6573 |
382.86 |
| Aug 24 2015 |
6535 |
382.86 |
| Aug 17 2015 |
6541 |
382.86 |
| Aug 10 2015 |
6546 |
382.86 |
| Aug 03 2015 |
6546 |
382.86 |
| Jul 27 2015 |
6546 |
382.86 |
| Jul 20 2015 |
6546 |
382.86 |
| Jul 13 2015 |
6546 |
382.86 |
| Jul 06 2015 |
6546 |
382.86 |
| Jun 29 2015 |
6546 |
382.86 |
| Jun 22 2015 |
6546 |
382.86 |
| Jun 15 2015 |
6546 |
382.86 |
| Jun 08 2015 |
6606 |
382.86 |
| Jun 01 2015 |
6606 |
382.86 |
| May 25 2015 |
6606 |
382.86 |
| May 18 2015 |
6606 |
382.86 |
| May 11 2015 |
6606 |
382.86 |
| May 04 2015 |
6606 |
382.86 |
| Apr 27 2015 |
6603 |
382.86 |
| Apr 20 2015 |
6596 |
382.86 |
| Apr 13 2015 |
6595 |
382.86 |
| Apr 06 2015 |
6601 |
382.86 |
| Mar 30 2015 |
6601 |
382.86 |
| Mar 23 2015 |
6613 |
382.86 |
| Mar 16 2015 |
6608 |
382.86 |
| Mar 09 2015 |
6607 |
382.86 |
| Mar 02 2015 |
6601 |
382.86 |
| Feb 23 2015 |
6541 |
382.86 |
| Feb 16 2015 |
6541 |
382.86 |
| Feb 09 2015 |
6550 |
382.86 |
| Feb 02 2015 |
6554 |
382.86 |
| Jan 26 2015 |
6554 |
382.86 |
| Jan 19 2015 |
6540 |
382.86 |
| Jan 12 2015 |
6445 |
382.86 |
| Jan 05 2015 |
6570 |
381.63 |
| Dec 29 2014 |
6561 |
381.63 |
| Dec 22 2014 |
6590 |
381.63 |
| Dec 15 2014 |
4936 |
358.66 |
| Dec 08 2014 |
4957 |
358.66 |
| Dec 01 2014 |
4990 |
358.66 |
| Nov 24 2014 |
5042 |
358.66 |
| Nov 17 2014 |
5090 |
358.66 |
| Nov 10 2014 |
5124 |
358.66 |
| Nov 03 2014 |
4570 |
350.35 |
| Oct 27 2014 |
4574 |
350.35 |
| Oct 20 2014 |
4422 |
346.19 |
| Oct 13 2014 |
4328 |
346.19 |
| Oct 06 2014 |
3887 |
336.28 |
| Sep 29 2014 |
3921 |
336.28 |
| Sep 22 2014 |
3391 |
324.26 |
| Sep 15 2014 |
3370 |
324.26 |
| Sep 08 2014 |
3417 |
324.26 |
| Sep 01 2014 |
3430 |
324.26 |
| Aug 25 2014 |
3434 |
324.26 |
| Aug 18 2014 |
3436 |
324.26 |
| Aug 11 2014 |
3436 |
324.26 |
| Aug 04 2014 |
3436 |
324.26 |
| Jul 28 2014 |
3436 |
324.26 |
| Jul 21 2014 |
3441 |
324.26 |
| Jul 14 2014 |
3441 |
324.26 |
| Jul 07 2014 |
3441 |
324.26 |
| Jun 30 2014 |
3441 |
324.26 |
| Jun 23 2014 |
3440 |
324.26 |
| Jun 16 2014 |
3440 |
324.26 |
| Jun 09 2014 |
3440 |
324.26 |
| Jun 02 2014 |
3440 |
324.26 |
| May 26 2014 |
3440 |
324.26 |
| May 19 2014 |
3440 |
324.26 |
| May 12 2014 |
3440 |
324.26 |
| May 05 2014 |
3440 |
324.26 |
| Apr 28 2014 |
3440 |
324.26 |
| Apr 21 2014 |
3440 |
324.26 |
| Apr 14 2014 |
3446 |
324.26 |
| Apr 07 2014 |
3446 |
324.26 |
| Mar 31 2014 |
3446 |
324.26 |
| Mar 24 2014 |
3446 |
324.26 |
| Mar 17 2014 |
3446 |
324.26 |
| Mar 10 2014 |
3446 |
324.26 |
| Mar 03 2014 |
3446 |
324.26 |
| Feb 24 2014 |
3444 |
324.26 |
| Feb 17 2014 |
3445 |
324.26 |
| Feb 10 2014 |
3443 |
324.26 |
| Feb 03 2014 |
3436 |
324.26 |
| Jan 27 2014 |
3473 |
324.26 |
| Jan 20 2014 |
3444 |
324.26 |
| Jan 13 2014 |
3357 |
324.26 |
| Jan 06 2014 |
3325 |
324.26 |
| Dec 30 2013 |
3367 |
324.26 |
| Dec 23 2013 |
3150 |
322.83 |
| Dec 16 2013 |
3120 |
322.83 |
| Dec 09 2013 |
2868 |
316.95 |
| Dec 02 2013 |
2912 |
316.95 |
| Nov 25 2013 |
2959 |
316.95 |
| Nov 18 2013 |
2858 |
313.22 |
| Nov 11 2013 |
2744 |
310.78 |
| Nov 04 2013 |
2990 |
316.25 |
| Oct 28 2013 |
2824 |
312.79 |
| Oct 21 2013 |
2527 |
306.07 |
| Oct 14 2013 |
2516 |
306.07 |
| Oct 07 2013 |
2838 |
313.87 |
| Sep 30 2013 |
2964 |
317.54 |
| Sep 23 2013 |
2880 |
315.77 |
| Sep 16 2013 |
2916 |
315.77 |
| Sep 09 2013 |
2918 |
315.77 |
| Sep 02 2013 |
2936 |
315.77 |
| Aug 26 2013 |
2924 |
315.77 |
| Aug 19 2013 |
2932 |
315.77 |
| Aug 12 2013 |
2933 |
315.77 |
| Aug 05 2013 |
2934 |
315.77 |
| Jul 29 2013 |
2934 |
315.77 |
| Jul 22 2013 |
2941 |
315.77 |
| Jul 15 2013 |
2941 |
315.77 |
| Jul 08 2013 |
2940 |
315.77 |
| Jul 01 2013 |
2940 |
315.77 |
| Jun 24 2013 |
2940 |
315.77 |
| Jun 17 2013 |
2940 |
315.77 |
| Jun 10 2013 |
2940 |
315.77 |
| Jun 03 2013 |
2940 |
315.77 |
| May 27 2013 |
2940 |
315.77 |
| May 20 2013 |
2940 |
315.77 |
| May 13 2013 |
2940 |
315.77 |
| May 06 2013 |
2940 |
315.77 |
| Apr 29 2013 |
2940 |
315.77 |
| Apr 22 2013 |
2939 |
315.77 |
| Apr 15 2013 |
2943 |
315.77 |
| Apr 08 2013 |
2943 |
315.77 |
| Apr 01 2013 |
2943 |
315.77 |
| Mar 25 2013 |
2945 |
315.77 |
| Mar 18 2013 |
2945 |
315.77 |
| Mar 11 2013 |
2945 |
315.77 |
| Mar 04 2013 |
2945 |
315.77 |
| Feb 25 2013 |
2945 |
315.77 |
| Feb 18 2013 |
2951 |
315.77 |
| Feb 11 2013 |
2959 |
315.77 |
| Feb 04 2013 |
2939 |
315.77 |
| Jan 28 2013 |
3056 |
318.07 |
| Jan 21 2013 |
3057 |
318.07 |
| Jan 14 2013 |
3094 |
318.07 |
| Jan 07 2013 |
2705 |
308.71 |
| Dec 31 2012 |
2707 |
308.71 |
| Dec 24 2012 |
2713 |
308.71 |
| Dec 17 2012 |
2728 |
308.71 |
| Dec 10 2012 |
2952 |
315.48 |
| Dec 03 2012 |
2995 |
315.48 |
| Nov 26 2012 |
2923 |
315.48 |
| Nov 19 2012 |
2985 |
315.48 |
| Nov 12 2012 |
2606 |
305.14 |
| Nov 05 2012 |
2616 |
305.02 |
| Oct 29 2012 |
1970 |
284.21 |
| Oct 22 2012 |
1987 |
284.21 |
| Oct 15 2012 |
1693 |
274.17 |
| Oct 02 2012 |
1440 |
263.2 |
| Sep 26 2012 |
1419 |
261.86 |
| Sep 20 2012 |
1422 |
261.86 |
| Sep 13 2012 |
1428 |
261.86 |
| Jan 19 2012 |
1592 |
279.34 |
| Dec 29 2011 |
1709 |
284.73 |
| Dec 13 2011 |
1762 |
286.91 |
| Dec 09 2011 |
1900 |
290.3 |
| Dec 01 2011 |
2004 |
295.45 |
| Nov 25 2011 |
2044 |
295.87 |
| Nov 17 2011 |
2213 |
301.81 |
| Nov 10 2011 |
2362 |
305.63 |
| Nov 04 2011 |
2528 |
310.3 |
| Oct 28 2011 |
2683 |
314.68 |
| Oct 21 2011 |
2739 |
314.68 |
| Oct 14 2011 |
2716 |
314.67 |
| Oct 07 2011 |
2739 |
318.33 |
| Sep 30 2011 |
3452 |
338.2 |
| Sep 27 2011 |
3998 |
352.31 |
| Sep 23 2011 |
3935 |
352.32 |
| Sep 16 2011 |
3855 |
352.33 |
| Sep 09 2011 |
3768 |
352.34 |
| Jan 13 2011 |
3767 |
352.52 |
| Dec 28 2010 |
3930 |
352.53 |
| Dec 14 2010 |
3907 |
352.53 |
| Dec 03 2010 |
3592 |
345.37 |
| Nov 26 2010 |
3594 |
345.37 |
| Nov 19 2010 |
3824 |
351.82 |
| Nov 12 2010 |
3889 |
354.62 |
| Nov 04 2010 |
3861 |
354.63 |
| Oct 28 2010 |
3288 |
344.77 |
| Oct 22 2010 |
3081 |
340.28 |
| Oct 14 2010 |
3004 |
340.31 |
| Oct 05 2010 |
3488 |
356.9 |
| Sep 29 2010 |
3701 |
360.93 |
| Sep 24 2010 |
3584 |
361.21 |
| Sep 17 2010 |
3474 |
361.21 |
| Sep 10 2010 |
3431 |
361.21 |
| Aug 15 2010 |
2838 |
354.56 |
| Jan 29 2010 |
3455 |
361.21 |
| Jan 15 2010 |
3423 |
361.21 |
| Jan 08 2010 |
3324 |
361.21 |
| Dec 18 2009 |
3120 |
361.21 |
| Dec 09 2009 |
2945 |
356.29 |
| Dec 04 2009 |
2857 |
356.29 |
| Nov 27 2009 |
2876 |
356.29 |
| Nov 20 2009 |
3211 |
369.09 |
| Nov 13 2009 |
3058 |
369.09 |
| Nov 06 2009 |
3371 |
378.93 |
| Oct 30 2009 |
3960 |
379.2 |
| Oct 23 2009 |
3782 |
379.2 |
| Oct 16 2009 |
3767 |
379.2 |
| Oct 09 2009 |
3219 |
363.22 |
| Oct 02 2009 |
3138 |
363.22 |
