| Dec 02 2016 |
27967 |
583.73 |
| Nov 25 2016 |
27868 |
583.73 |
| Nov 18 2016 |
28434 |
583.73 |
| Nov 11 2016 |
28901 |
583.73 |
| Nov 04 2016 |
28355 |
576.01 |
| Oct 28 2016 |
28413 |
576.01 |
| Oct 21 2016 |
28103 |
571.42 |
| Oct 14 2016 |
28136 |
571.42 |
| Oct 07 2016 |
27136 |
562.76 |
| Sep 30 2016 |
27065 |
562.76 |
| Sep 23 2016 |
26551 |
562.76 |
| Sep 16 2016 |
26099 |
562.76 |
| Sep 09 2016 |
25713 |
562.76 |
| Sep 02 2016 |
25630 |
562.76 |
| Aug 26 2016 |
25675 |
562.76 |
| Aug 19 2016 |
25202 |
562.76 |
| Aug 12 2016 |
25188 |
562.76 |
| Aug 05 2016 |
25209 |
562.76 |
| Jul 29 2016 |
25211 |
562.76 |
| Jul 22 2016 |
25181 |
562.76 |
| Jun 28 2016 |
25183 |
562.76 |
| Jun 21 2016 |
25254 |
562.76 |
| Jun 14 2016 |
25254 |
562.76 |
| Jun 07 2016 |
25256 |
562.76 |
| May 31 2016 |
25263 |
562.76 |
| May 24 2016 |
25263 |
562.76 |
| May 17 2016 |
25239 |
562.76 |
| May 10 2016 |
25240 |
562.76 |
| May 03 2016 |
25246 |
562.76 |
| Apr 26 2016 |
25241 |
562.76 |
| Apr 19 2016 |
25200 |
562.76 |
| Apr 12 2016 |
25258 |
562.76 |
| Apr 05 2016 |
25258 |
562.76 |
| Mar 29 2016 |
25258 |
562.76 |
| Mar 22 2016 |
25240 |
562.76 |
| Mar 15 2016 |
25240 |
562.76 |
| Mar 08 2016 |
25263 |
562.76 |
| Mar 01 2016 |
25259 |
562.76 |
| Feb 23 2016 |
25256 |
562.76 |
| Feb 16 2016 |
25178 |
562.76 |
| Feb 09 2016 |
25178 |
562.76 |
| Feb 02 2016 |
25120 |
562.76 |
| Jan 26 2016 |
25164 |
562.76 |
| Jan 19 2016 |
25177 |
562.76 |
| Jan 12 2016 |
24732 |
562.76 |
| Jan 05 2016 |
25178 |
562.76 |
| Dec 29 2015 |
25212 |
562.76 |
| Dec 22 2015 |
25009 |
562.76 |
| Dec 15 2015 |
24898 |
562.76 |
| Dec 08 2015 |
25611 |
566.69 |
| Dec 01 2015 |
25712 |
566.69 |
| Nov 24 2015 |
25466 |
566.69 |
| Nov 17 2015 |
25192 |
566.69 |
| Nov 10 2015 |
25941 |
574.57 |
| Nov 03 2015 |
28304 |
600.37 |
| Oct 27 2015 |
28437 |
600.37 |
| Oct 20 2015 |
27698 |
592.4 |
| Oct 13 2015 |
28404 |
608.23 |
| Oct 06 2015 |
29926 |
627.09 |
| Sep 29 2015 |
30724 |
639.59 |
| Sep 22 2015 |
15529 |
624.78 |
| Sep 15 2015 |
24560 |
624.78 |
| Sep 14 2015 |
28495 |
624.78 |
| Sep 07 2015 |
28381 |
624.78 |
| Aug 31 2015 |
28492 |
624.78 |
| Aug 24 2015 |
28386 |
624.78 |
| Aug 17 2015 |
28444 |
624.78 |
| Aug 10 2015 |
28462 |
624.78 |
| Aug 03 2015 |
28462 |
624.78 |
| Jul 27 2015 |
28462 |
624.78 |
| Jul 20 2015 |
28461 |
624.78 |
| Jul 13 2015 |
28461 |
624.78 |
| Jul 06 2015 |
28461 |
624.78 |
| Jun 29 2015 |
28461 |
624.78 |
| Jun 22 2015 |
28461 |
624.78 |
| Jun 15 2015 |
28461 |
624.78 |
| Jun 08 2015 |
28672 |
624.78 |
| Jun 01 2015 |
28672 |
624.78 |
| May 25 2015 |
28672 |
624.78 |
| May 18 2015 |
28672 |
624.78 |
| May 11 2015 |
28672 |
624.78 |
| May 04 2015 |
28672 |
624.78 |
| Apr 27 2015 |
28642 |
624.78 |
| Apr 20 2015 |
28624 |
624.78 |
| Apr 13 2015 |
28622 |
624.78 |
| Apr 06 2015 |
28663 |
624.78 |
| Mar 30 2015 |
28663 |
624.78 |
| Mar 23 2015 |
28685 |
624.78 |
| Mar 16 2015 |
28654 |
624.78 |
| Mar 09 2015 |
28653 |
624.78 |
| Mar 02 2015 |
28632 |
624.78 |
| Feb 23 2015 |
28435 |
624.78 |
| Feb 16 2015 |
28402 |
624.78 |
| Feb 09 2015 |
28412 |
624.78 |
| Feb 02 2015 |
28422 |
624.78 |
| Jan 26 2015 |
28400 |
624.78 |
| Jan 19 2015 |
28374 |
624.78 |
| Jan 12 2015 |
28224 |
624.78 |
| Jan 05 2015 |
28553 |
624.78 |
| Dec 29 2014 |
28561 |
624.78 |
| Dec 22 2014 |
28621 |
624.78 |
| Dec 15 2014 |
28224 |
624.78 |
| Dec 08 2014 |
28523 |
624.78 |
| Dec 01 2014 |
29015 |
629.65 |
| Nov 24 2014 |
29054 |
629.65 |
| Nov 17 2014 |
29339 |
629.65 |
| Nov 10 2014 |
29577 |
629.65 |
| Nov 03 2014 |
29515 |
629.65 |
| Oct 27 2014 |
31144 |
656.62 |
| Oct 20 2014 |
31293 |
656.62 |
| Oct 13 2014 |
32877 |
697.25 |
| Oct 06 2014 |
32265 |
697.25 |
| Sep 29 2014 |
32477 |
697.25 |
| Sep 22 2014 |
32633 |
697.25 |
| Sep 15 2014 |
32222 |
697.25 |
| Sep 08 2014 |
31826 |
697.25 |
| Sep 01 2014 |
31940 |
697.25 |
| Aug 25 2014 |
31998 |
697.25 |
| Aug 18 2014 |
32018 |
697.25 |
| Aug 11 2014 |
32017 |
697.25 |
| Aug 04 2014 |
32017 |
697.25 |
| Jul 28 2014 |
32017 |
697.25 |
| Jul 21 2014 |
32035 |
697.25 |
| Jul 14 2014 |
32036 |
697.25 |
| Jul 07 2014 |
32036 |
697.25 |
| Jun 30 2014 |
32036 |
697.25 |
| Jun 23 2014 |
32036 |
697.25 |
| Jun 16 2014 |
32036 |
697.25 |
| Jun 09 2014 |
32036 |
697.25 |
| Jun 02 2014 |
32036 |
697.25 |
| May 26 2014 |
32036 |
697.25 |
| May 19 2014 |
32036 |
697.25 |
| May 12 2014 |
32037 |
697.25 |
| May 05 2014 |
32037 |
697.25 |
| Apr 28 2014 |
32038 |
697.25 |
| Apr 21 2014 |
32038 |
697.25 |
| Apr 14 2014 |
32041 |
697.25 |
| Apr 07 2014 |
32041 |
697.25 |
| Mar 31 2014 |
32042 |
697.25 |
| Mar 24 2014 |
32042 |
697.25 |
| Mar 17 2014 |
32042 |
697.25 |
| Mar 10 2014 |
32041 |
697.25 |
| Mar 03 2014 |
32041 |
697.25 |
| Feb 24 2014 |
32035 |
697.25 |
| Feb 17 2014 |
32056 |
697.25 |
| Feb 10 2014 |
32054 |
697.25 |
| Feb 03 2014 |
32051 |
697.25 |
| Jan 27 2014 |
32106 |
697.25 |
| Jan 20 2014 |
32034 |
697.25 |
| Jan 13 2014 |
31856 |
697.25 |
| Jan 06 2014 |
31793 |
697.25 |
| Dec 30 2013 |
31985 |
697.25 |
| Dec 23 2013 |
31965 |
707.04 |
| Dec 16 2013 |
31997 |
731.57 |
| Dec 09 2013 |
32100 |
737.99 |
| Dec 02 2013 |
32472 |
741.47 |
| Nov 25 2013 |
33005 |
741.47 |
| Nov 18 2013 |
32984 |
741.78 |
| Nov 11 2013 |
33074 |
741.78 |
| Nov 04 2013 |
32916 |
734.44 |
| Oct 28 2013 |
32536 |
734.44 |
| Oct 21 2013 |
30886 |
687.62 |
| Oct 14 2013 |
30926 |
687.62 |
| Oct 07 2013 |
30450 |
687.62 |
| Sep 30 2013 |
30259 |
687.62 |
| Sep 23 2013 |
30201 |
687.62 |
| Sep 16 2013 |
29785 |
687.62 |
| Sep 09 2013 |
29646 |
687.62 |
| Sep 02 2013 |
29891 |
687.62 |
| Aug 26 2013 |
29820 |
687.62 |
| Aug 19 2013 |
29849 |
687.62 |
| Aug 12 2013 |
29850 |
687.62 |
| Aug 05 2013 |
29852 |
687.62 |
| Jul 29 2013 |
29853 |
687.62 |
| Jul 22 2013 |
29898 |
687.62 |
| Jul 15 2013 |
29897 |
687.62 |
| Jul 08 2013 |
29898 |
687.62 |
| Jul 01 2013 |
29898 |
687.62 |
| Jun 24 2013 |
29899 |
687.62 |
| Jun 17 2013 |
29899 |
687.62 |
| Jun 10 2013 |
29899 |
687.62 |
| Jun 03 2013 |
29899 |
687.62 |
| May 27 2013 |
29899 |
687.62 |
| May 20 2013 |
29899 |
687.62 |
| May 13 2013 |
29899 |
687.62 |
| May 06 2013 |
29899 |
687.62 |
| Apr 29 2013 |
29899 |
687.62 |
| Apr 22 2013 |
29859 |
687.62 |
| Apr 15 2013 |
29867 |
687.62 |
| Apr 08 2013 |
29867 |
687.62 |
| Apr 01 2013 |
29867 |
687.62 |
| Mar 25 2013 |
29846 |
687.62 |
| Mar 18 2013 |
29846 |
687.62 |
| Mar 11 2013 |
29846 |
687.62 |
| Mar 04 2013 |
29846 |
687.62 |
| Feb 25 2013 |
29846 |
687.62 |
| Feb 18 2013 |
29844 |
687.62 |
| Feb 11 2013 |
29853 |
687.62 |
| Feb 04 2013 |
29824 |
687.62 |
| Jan 28 2013 |
29871 |
687.62 |
| Jan 21 2013 |
29892 |
687.62 |
| Jan 14 2013 |
30013 |
687.62 |
| Jan 07 2013 |
29983 |
687.62 |
| Dec 31 2012 |
29969 |
687.62 |
| Dec 24 2012 |
29999 |
687.62 |
| Dec 17 2012 |
30062 |
691.38 |
| Dec 10 2012 |
29791 |
691.38 |
| Dec 03 2012 |
30112 |
691.38 |
| Nov 26 2012 |
29946 |
691.38 |
| Nov 19 2012 |
29990 |
691.38 |
| Nov 12 2012 |
29475 |
671.36 |
| Nov 05 2012 |
30743 |
717.91 |
| Oct 29 2012 |
29494 |
665.99 |
| Oct 22 2012 |
29222 |
665.99 |
| Oct 15 2012 |
28922 |
665.99 |
| Oct 02 2012 |
26394 |
636.94 |
| Sep 26 2012 |
26378 |
636.94 |
| Sep 20 2012 |
24785 |
616.64 |
| Sep 13 2012 |
24101 |
611.88 |
| Jan 19 2012 |
23734 |
617.19 |
| Dec 29 2011 |
23298 |
612.36 |
| Dec 13 2011 |
22708 |
606.35 |
| Dec 09 2011 |
22725 |
606.34 |
| Dec 01 2011 |
22056 |
596.19 |
| Nov 25 2011 |
23048 |
606.33 |
| Nov 17 2011 |
22960 |
606.32 |
| Nov 10 2011 |
23298 |
606.31 |
| Nov 04 2011 |
23582 |
609.86 |
| Oct 28 2011 |
24547 |
627.23 |
| Oct 21 2011 |
24882 |
631.09 |
| Oct 14 2011 |
24687 |
631.15 |
| Oct 07 2011 |
24684 |
639.26 |
| Sep 30 2011 |
24701 |
645.01 |
| Sep 27 2011 |
24085 |
645.09 |
| Sep 23 2011 |
24001 |
644.62 |
| Sep 16 2011 |
23624 |
653.71 |
| Sep 09 2011 |
22928 |
653.8 |
| Jan 13 2011 |
23307 |
674.32 |
| Dec 28 2010 |
23496 |
674.33 |
| Dec 14 2010 |
23238 |
674.33 |
| Dec 03 2010 |
23700 |
680.91 |
| Nov 26 2010 |
23761 |
680.9 |
| Nov 19 2010 |
23686 |
680.9 |
| Nov 12 2010 |
23087 |
674.64 |
| Nov 04 2010 |
23425 |
674.63 |
| Oct 28 2010 |
23108 |
687.09 |
| Oct 22 2010 |
22880 |
687.09 |
| Oct 14 2010 |
22584 |
687.08 |
| Oct 05 2010 |
19123 |
630.5 |
| Sep 29 2010 |
19683 |
630.5 |
