Nov 17 2022 |
3611 |
403.9 |
Nov 10 2022 |
3601 |
403.9 |
Nov 03 2022 |
3528 |
403.9 |
Oct 27 2022 |
6849 |
498.77 |
Oct 20 2022 |
6881 |
498.77 |
Oct 13 2022 |
6845 |
498.77 |
Oct 06 2022 |
6513 |
498.77 |
Sep 29 2022 |
6327 |
498.77 |
Sep 22 2022 |
6279 |
498.77 |
Sep 15 2022 |
6211 |
498.77 |
Sep 08 2022 |
6070 |
498.77 |
Sep 01 2022 |
6062 |
498.77 |
Aug 25 2022 |
6042 |
498.77 |
Aug 18 2022 |
6039 |
498.77 |
Aug 11 2022 |
6036 |
498.77 |
Aug 04 2022 |
6013 |
498.77 |
Jul 28 2022 |
6013 |
498.77 |
Jul 21 2022 |
6013 |
498.77 |
Jul 14 2022 |
6013 |
498.77 |
Jul 07 2022 |
6013 |
498.77 |
Jun 30 2022 |
6013 |
498.77 |
Jun 23 2022 |
6022 |
498.77 |
Jun 16 2022 |
6022 |
498.77 |
Jun 09 2022 |
6026 |
498.77 |
Jun 02 2022 |
6026 |
498.77 |
May 26 2022 |
6021 |
498.77 |
May 19 2022 |
6021 |
498.77 |
May 12 2022 |
6021 |
498.77 |
May 05 2022 |
6020 |
498.77 |
Apr 28 2022 |
6022 |
498.77 |
Apr 21 2022 |
6022 |
498.77 |
Apr 14 2022 |
6022 |
498.77 |
Apr 07 2022 |
6022 |
498.77 |
Mar 31 2022 |
6022 |
498.77 |
Mar 24 2022 |
6023 |
498.77 |
Mar 17 2022 |
6013 |
498.77 |
Mar 10 2022 |
6013 |
498.77 |
Mar 03 2022 |
6013 |
498.77 |
Feb 24 2022 |
5997 |
498.77 |
Feb 17 2022 |
6010 |
498.77 |
Feb 10 2022 |
6013 |
498.77 |
Feb 03 2022 |
6012 |
498.77 |
Jan 27 2022 |
6023 |
498.77 |
Jan 20 2022 |
5902 |
498.77 |
Jan 13 2022 |
5906 |
498.77 |
Jan 06 2022 |
6349 |
498.77 |
Dec 30 2021 |
6360 |
498.77 |
Dec 23 2021 |
6374 |
498.77 |
Dec 16 2021 |
6525 |
498.77 |
Dec 09 2021 |
6781 |
498.77 |
Dec 02 2021 |
6972 |
498.77 |
Nov 25 2021 |
7079 |
498.77 |
Nov 18 2021 |
7441 |
498.77 |
Nov 11 2021 |
7649 |
498.77 |
Nov 04 2021 |
7638 |
498.77 |
Oct 28 2021 |
7721 |
498.77 |
Oct 21 2021 |
7958 |
498.77 |
Oct 14 2021 |
8072 |
498.77 |
Oct 07 2021 |
7613 |
498.77 |
Sep 30 2021 |
7517 |
498.77 |
Sep 23 2021 |
7244 |
498.77 |
Sep 16 2021 |
7111 |
498.77 |
Sep 09 2021 |
7013 |
498.77 |
Sep 02 2021 |
7057 |
498.77 |
Aug 26 2021 |
6961 |
498.77 |
Aug 19 2021 |
6971 |
498.77 |
Aug 12 2021 |
6962 |
498.77 |
Aug 05 2021 |
7053 |
498.77 |
Jul 29 2021 |
7102 |
498.77 |
Jun 03 2021 |
7206 |
498.77 |
May 21 2021 |
4117 |
498.77 |
May 14 2021 |
4003 |
498.77 |
May 07 2021 |
4003 |
498.77 |
Apr 30 2021 |
3952 |
498.77 |
Apr 23 2021 |
3952 |
498.77 |
Apr 16 2021 |
3952 |
498.77 |
Apr 09 2021 |
3952 |
498.77 |
Apr 02 2021 |
3943 |
498.77 |
Mar 26 2021 |
3944 |
498.77 |
Mar 19 2021 |
3926 |
498.77 |
Mar 12 2021 |
3926 |
498.77 |
Mar 05 2021 |
3926 |
498.77 |
Feb 26 2021 |
3926 |
498.77 |
Feb 19 2021 |
3896 |
498.77 |
Feb 12 2021 |
3932 |
498.77 |
Feb 05 2021 |
3947 |
498.77 |
Jan 29 2021 |
4008 |
498.77 |
Jan 22 2021 |
3983 |
498.77 |
Jan 15 2021 |
3706 |
498.77 |
Jan 08 2021 |
4732 |
498.77 |
Jan 01 2021 |
4714 |
498.77 |
Dec 25 2020 |
4840 |
498.77 |
Dec 18 2020 |
5100 |
498.77 |
Dec 11 2020 |
6305 |
498.77 |
Dec 04 2020 |
7852 |
498.77 |
Nov 27 2020 |
7901 |
498.77 |
Nov 20 2020 |
12489 |
593.64 |
Nov 13 2020 |
14103 |
593.64 |
Nov 06 2020 |
15433 |
593.64 |
Sep 28 2018 |
25497 |
567.16 |
Sep 21 2018 |
25543 |
567.16 |
Sep 14 2018 |
25243 |
567.16 |
Sep 07 2018 |
25016 |
567.16 |
Aug 31 2018 |
24756 |
567.16 |
Aug 24 2018 |
24669 |
567.16 |
Aug 17 2018 |
24659 |
567.16 |
Aug 10 2018 |
24673 |
567.16 |
Aug 03 2018 |
24706 |
567.16 |
Jul 27 2018 |
24723 |
567.16 |
Jul 20 2018 |
24751 |
567.16 |
Jul 13 2018 |
24755 |
567.16 |
Jul 06 2018 |
24727 |
567.16 |
Jun 29 2018 |
24797 |
567.16 |
Jun 22 2018 |
24797 |
567.16 |
Jun 15 2018 |
24820 |
567.16 |
Jun 08 2018 |
24855 |
567.16 |
Jun 01 2018 |
24836 |
567.16 |
May 25 2018 |
24865 |
567.16 |
May 18 2018 |
24809 |
567.16 |
May 11 2018 |
24838 |
567.16 |
May 04 2018 |
24950 |
567.16 |
Apr 27 2018 |
24940 |
567.16 |
Apr 20 2018 |
25007 |
567.16 |
Apr 13 2018 |
25001 |
567.16 |
Apr 06 2018 |
25001 |
567.16 |
Mar 30 2018 |
24999 |
567.16 |
Mar 23 2018 |
24999 |
567.16 |
Mar 16 2018 |
24983 |
567.16 |
Mar 09 2018 |
24983 |
567.16 |
Mar 02 2018 |
24991 |
567.16 |
Feb 23 2018 |
24981 |
567.16 |
Feb 16 2018 |
24998 |
567.16 |
Feb 09 2018 |
24989 |
567.16 |
Feb 02 2018 |
25012 |
567.16 |
Jan 26 2018 |
25046 |
567.16 |
Jan 19 2018 |
24952 |
567.16 |
Jan 12 2018 |
24483 |
567.16 |
Jan 05 2018 |
24690 |
567.16 |
Dec 29 2017 |
24762 |
567.16 |
Dec 22 2017 |
24751 |
567.16 |
Dec 15 2017 |
24756 |
567.16 |
Dec 08 2017 |
25175 |
567.16 |
Dec 01 2017 |
25454 |
567.16 |
Nov 24 2017 |
25511 |
567.16 |
Nov 17 2017 |
25842 |
567.16 |
Nov 10 2017 |
26541 |
567.16 |
Nov 03 2017 |
26649 |
567.16 |
Oct 27 2017 |
26785 |
567.16 |
Oct 20 2017 |
26737 |
567.16 |
Oct 13 2017 |
26441 |
567.16 |
Sep 30 2016 |
36625 |
694.37 |
Sep 23 2016 |
36038 |
694.37 |
Sep 16 2016 |
35452 |
694.37 |
Sep 09 2016 |
34755 |
694.37 |
Sep 02 2016 |
34634 |
694.37 |
Aug 26 2016 |
34681 |
694.37 |
Aug 19 2016 |
34091 |
694.37 |
Aug 12 2016 |
34082 |
694.37 |
Aug 05 2016 |
34103 |
694.37 |
Jul 29 2016 |
34105 |
694.37 |
Jul 22 2016 |
34072 |
694.37 |
Jun 28 2016 |
34074 |
694.37 |
Jun 21 2016 |
34161 |
694.37 |
Jun 14 2016 |
34161 |
694.37 |
Jun 07 2016 |
34163 |
694.37 |
May 31 2016 |
34170 |
694.37 |
May 24 2016 |
34170 |
694.37 |
May 17 2016 |
34141 |
694.37 |
May 10 2016 |
34142 |
694.37 |
May 03 2016 |
34148 |
694.37 |
Apr 26 2016 |
34143 |
694.37 |
Apr 19 2016 |
34087 |
694.37 |
Apr 12 2016 |
34164 |
694.37 |
Apr 05 2016 |
34164 |
694.37 |
Mar 29 2016 |
34164 |
694.37 |
Mar 22 2016 |
34141 |
694.37 |
Mar 15 2016 |
34142 |
694.37 |
Mar 08 2016 |
34166 |
694.37 |
Mar 01 2016 |
34161 |
694.37 |
Feb 23 2016 |
34155 |
694.37 |
Feb 16 2016 |
34066 |
694.37 |
Feb 09 2016 |
34066 |
694.37 |
Feb 02 2016 |
33998 |
694.37 |
Jan 26 2016 |
34047 |
694.37 |
Jan 19 2016 |
34063 |
694.37 |
Jan 12 2016 |
33654 |
694.37 |
Jan 05 2016 |
34156 |
694.37 |
Dec 29 2015 |
34204 |
694.37 |
Dec 22 2015 |
33963 |
694.37 |
Dec 15 2015 |
33822 |
694.37 |
Dec 08 2015 |
34210 |
694.37 |
Dec 01 2015 |
34358 |
694.37 |
Nov 24 2015 |
34060 |
694.37 |
Nov 17 2015 |
33676 |
694.37 |
Nov 10 2015 |
33824 |
694.37 |
Nov 03 2015 |
34616 |
721.28 |
Oct 27 2015 |
34801 |
721.28 |
Oct 20 2015 |
33652 |
677.99 |
Oct 13 2015 |
33049 |
677.99 |
Oct 06 2015 |
32932 |
677.99 |
Sep 29 2015 |
32817 |
679.49 |
Sep 22 2015 |
15876 |
630.9 |
Sep 15 2015 |
18799 |
630.9 |
Sep 14 2015 |
27096 |
607.09 |
Sep 07 2015 |
26995 |
607.09 |
Aug 31 2015 |
27092 |
607.09 |
Aug 24 2015 |
26984 |
607.09 |
Aug 17 2015 |
27033 |
607.09 |
Aug 10 2015 |
27053 |
607.09 |
Aug 03 2015 |
27053 |
607.09 |
Jul 27 2015 |
27053 |
607.09 |
Jul 20 2015 |
27052 |
607.09 |
Jul 13 2015 |
27053 |
607.09 |
Jul 06 2015 |
27053 |
607.09 |
Jun 29 2015 |
27053 |
607.09 |
Jun 22 2015 |
27053 |
607.09 |
Jun 15 2015 |
27053 |
607.09 |
Jun 08 2015 |
27248 |
607.09 |
Jun 01 2015 |
27248 |
607.09 |
May 25 2015 |
27248 |
607.09 |
May 18 2015 |
27248 |
607.09 |
May 11 2015 |
27248 |
607.09 |
May 04 2015 |
27248 |
607.09 |
Apr 27 2015 |
27218 |
607.09 |
Apr 20 2015 |
27201 |
607.09 |
Apr 13 2015 |
27199 |
607.09 |
Apr 06 2015 |
27238 |
607.09 |
Mar 30 2015 |
27238 |
607.09 |
Mar 23 2015 |
27260 |
607.09 |
Mar 16 2015 |
27230 |
607.09 |
Mar 09 2015 |
27229 |
607.09 |
Mar 02 2015 |
27210 |
607.09 |
Feb 23 2015 |
27026 |
607.09 |
Feb 16 2015 |
26994 |
607.09 |
Feb 09 2015 |
27004 |
607.09 |
Feb 02 2015 |
27015 |
607.09 |
Jan 26 2015 |
26995 |
607.09 |
Jan 19 2015 |
26970 |
607.09 |
Jan 12 2015 |
26826 |
607.09 |
Jan 05 2015 |
27157 |
607.09 |
Dec 29 2014 |
27161 |
607.09 |
Dec 22 2014 |
27223 |
607.09 |
Dec 15 2014 |
26834 |
607.09 |
Dec 08 2014 |
27114 |
607.09 |
Dec 01 2014 |
27278 |
607.09 |
Nov 24 2014 |
27297 |
607.09 |
Nov 17 2014 |
27548 |
607.09 |
Nov 10 2014 |
27783 |
607.09 |
Nov 03 2014 |
27739 |
607.09 |
Oct 27 2014 |
26220 |
588.67 |
Oct 20 2014 |
26399 |
588.67 |
Oct 13 2014 |
26287 |
588.67 |
Oct 06 2014 |
20856 |
532.82 |
Nov 25 2013 |
14594 |
468.93 |
Nov 18 2013 |
14689 |
468.93 |
Nov 11 2013 |
14657 |
468.93 |
Nov 04 2013 |
24451 |
570.58 |
Oct 28 2013 |
24178 |
570.58 |
Oct 21 2013 |
20318 |
532.45 |
Oct 14 2013 |
16938 |
496.87 |
Oct 07 2013 |
11119 |
439.59 |
Sep 30 2013 |
11120 |
439.59 |
Sep 23 2013 |
11079 |
438.89 |
Sep 16 2013 |
11084 |
438.89 |
Sep 09 2013 |
11074 |
438.89 |
Sep 02 2013 |
11148 |
438.89 |
Aug 26 2013 |
11119 |
438.89 |
Aug 19 2013 |
11139 |
438.89 |
Aug 12 2013 |
11139 |
438.89 |
Aug 05 2013 |
11141 |
438.89 |
Jul 29 2013 |
11142 |
438.89 |
Jul 22 2013 |
11179 |
438.89 |
Jul 15 2013 |
11179 |
438.89 |
Jul 08 2013 |
11179 |
438.89 |
Jul 01 2013 |
11179 |
438.89 |
Jun 24 2013 |
11180 |
438.89 |
Jun 17 2013 |
11180 |
438.89 |
Jun 10 2013 |
11180 |
438.89 |
Jun 03 2013 |
11180 |
438.89 |
May 27 2013 |
11180 |
438.89 |
May 20 2013 |
11180 |
438.89 |
May 13 2013 |
11180 |
438.89 |
May 06 2013 |
11180 |
438.89 |
Apr 29 2013 |
11180 |
438.89 |
Apr 22 2013 |
11151 |
438.89 |
Apr 15 2013 |
11159 |
438.89 |
Apr 08 2013 |
11159 |
438.89 |
Apr 01 2013 |
11159 |
438.89 |
Mar 25 2013 |
11150 |
438.89 |
Mar 18 2013 |
11150 |
438.89 |
Mar 11 2013 |
11150 |
438.89 |
Mar 04 2013 |
11150 |
438.89 |
Feb 25 2013 |
11150 |
438.89 |
Feb 18 2013 |
11157 |
438.89 |
Feb 11 2013 |
11166 |
438.89 |
Feb 04 2013 |
11138 |
438.89 |
Jan 28 2013 |
11190 |
438.89 |
Jan 21 2013 |
11205 |
438.89 |
Jan 14 2013 |
11285 |
438.89 |
Jan 07 2013 |
11246 |
438.89 |
Dec 31 2012 |
11251 |
438.89 |
Dec 24 2012 |
11253 |
438.89 |
Dec 17 2012 |
11259 |
438.89 |
Dec 10 2012 |
11126 |
438.89 |
Dec 03 2012 |
11288 |
438.89 |
Nov 26 2012 |
11177 |
438.89 |
Nov 19 2012 |
11281 |
438.89 |
Nov 12 2012 |
11338 |
438.89 |
Nov 05 2012 |
12619 |
451.81 |
Oct 29 2012 |
12721 |
451.81 |
Oct 22 2012 |
12768 |
451.81 |
Oct 15 2012 |
13773 |
464.12 |
Oct 02 2012 |
13455 |
464.64 |
Sep 26 2012 |
12543 |
454.5 |
Sep 20 2012 |
12410 |
454.5 |
Sep 13 2012 |
12266 |
454.5 |
Jan 19 2012 |
12446 |
465.66 |
Dec 29 2011 |
12348 |
465.59 |
Dec 13 2011 |
12876 |
473.54 |
Dec 09 2011 |
12791 |
472.44 |
Dec 01 2011 |
11617 |
458.68 |
Nov 25 2011 |
11747 |
458.69 |
Nov 17 2011 |
12167 |
463.68 |
Nov 10 2011 |
12342 |
463.61 |
Nov 04 2011 |
14042 |
483.23 |
Oct 28 2011 |
13809 |
481.6 |
Oct 21 2011 |
14720 |
490.93 |
Oct 14 2011 |
14561 |
491.01 |
Oct 07 2011 |
15203 |
502.12 |
Sep 30 2011 |
15042 |
502.2 |
Sep 27 2011 |
14676 |
502.23 |
Sep 23 2011 |
14440 |
500.85 |
Sep 16 2011 |
15103 |
515.49 |
Sep 09 2011 |
14732 |
515.61 |
Jan 13 2011 |
17920 |
568.73 |
Dec 28 2010 |
18064 |
567.61 |
Dec 14 2010 |
17718 |
564.78 |
Dec 03 2010 |
18118 |
568.7 |
Nov 26 2010 |
17989 |
566.39 |
Nov 19 2010 |
17130 |
552.52 |
Nov 12 2010 |
16749 |
551.16 |
Nov 04 2010 |
17865 |
566.31 |
Oct 28 2010 |
15924 |
543.49 |
Oct 22 2010 |
15855 |
544.99 |
Oct 14 2010 |
15672 |
545 |
Oct 05 2010 |
14603 |
545.43 |
Sep 29 2010 |
14959 |
545.43 |
Sep 24 2010 |
14340 |
545.43 |
Sep 17 2010 |
13748 |
545.43 |
Sep 10 2010 |
13478 |
545.43 |
Aug 15 2010 |
11296 |
545.43 |
Jan 29 2010 |
13442 |
545.43 |
Jan 15 2010 |
13388 |
545.43 |
Jan 08 2010 |
13548 |
551.33 |
Dec 18 2009 |
12915 |
547.55 |
Dec 09 2009 |
12723 |
547.55 |
Dec 04 2009 |
12527 |
550.72 |
Nov 27 2009 |
12432 |
550.99 |
Nov 20 2009 |
11988 |
550.99 |
Nov 13 2009 |
11340 |
550.99 |
Nov 06 2009 |
11336 |
554.16 |
Oct 30 2009 |
13662 |
560.48 |
Oct 23 2009 |
13186 |
560.48 |
Oct 16 2009 |
12544 |
552.87 |
Oct 09 2009 |
14353 |
590.63 |
Oct 02 2009 |
13655 |
590.63 |