| Oct 18 2019 |
7528 |
379.43 |
| Oct 11 2019 |
7630 |
379.43 |
| Oct 04 2019 |
7684 |
379.43 |
| Sep 27 2019 |
7662 |
379.43 |
| Sep 20 2019 |
7547 |
379.43 |
| Sep 13 2019 |
7598 |
379.43 |
| Sep 06 2019 |
7411 |
379.43 |
| Aug 30 2019 |
7438 |
379.43 |
| Aug 23 2019 |
7453 |
379.43 |
| Aug 16 2019 |
7406 |
379.43 |
| Aug 09 2019 |
7406 |
379.43 |
| Aug 02 2019 |
7410 |
379.43 |
| Jul 26 2019 |
7414 |
379.43 |
| Jul 19 2019 |
7427 |
379.43 |
| Jul 12 2019 |
7437 |
379.43 |
| Jul 05 2019 |
7448 |
379.43 |
| Jun 28 2019 |
7463 |
379.43 |
| Jun 21 2019 |
7477 |
379.43 |
| Jun 14 2019 |
7470 |
379.43 |
| Jun 07 2019 |
7470 |
379.43 |
| May 31 2019 |
7483 |
379.43 |
| May 24 2019 |
7479 |
379.43 |
| May 17 2019 |
7497 |
379.43 |
| May 10 2019 |
7492 |
379.43 |
| May 03 2019 |
7496 |
379.43 |
| Apr 26 2019 |
7490 |
379.43 |
| Apr 19 2019 |
7492 |
379.43 |
| Apr 12 2019 |
7494 |
379.43 |
| Apr 05 2019 |
7494 |
379.43 |
| Mar 29 2019 |
7494 |
379.43 |
| Mar 22 2019 |
7492 |
379.43 |
| Mar 15 2019 |
7500 |
379.43 |
| Mar 08 2019 |
7471 |
379.43 |
| Mar 01 2019 |
7474 |
379.43 |
| Feb 22 2019 |
7470 |
379.43 |
| Feb 15 2019 |
7485 |
379.43 |
| Feb 08 2019 |
7471 |
379.43 |
| Feb 01 2019 |
7492 |
379.43 |
| Jan 25 2019 |
7493 |
379.43 |
| Jan 18 2019 |
7197 |
379.43 |
| Jan 11 2019 |
7608 |
379.43 |
| Jan 04 2019 |
7669 |
379.43 |
| Dec 28 2018 |
7688 |
379.43 |
| Dec 21 2018 |
7627 |
379.43 |
| Dec 14 2018 |
7647 |
379.43 |
| Dec 07 2018 |
7736 |
379.43 |
| Nov 30 2018 |
7846 |
379.43 |
| Nov 23 2018 |
7882 |
379.43 |
| Nov 16 2018 |
7974 |
379.43 |
| Nov 09 2018 |
7894 |
379.43 |
| Nov 02 2018 |
7949 |
379.43 |
| Oct 26 2018 |
7788 |
379.43 |
| Nov 03 2015 |
15164 |
467.18 |
| Oct 27 2015 |
15140 |
467.18 |
| Oct 20 2015 |
11357 |
432.77 |
| Oct 13 2015 |
10906 |
432.77 |
| Oct 06 2015 |
10928 |
432.77 |
| Sep 29 2015 |
10156 |
424.05 |
| Sep 22 2015 |
3073 |
427.21 |
| Sep 15 2015 |
4230 |
427.21 |
| Sep 14 2015 |
10180 |
427.21 |
| Sep 07 2015 |
10192 |
427.21 |
| Aug 31 2015 |
10171 |
427.21 |
| Aug 24 2015 |
10121 |
427.21 |
| Aug 17 2015 |
10137 |
427.21 |
| Aug 10 2015 |
10143 |
427.21 |
| Aug 03 2015 |
10143 |
427.21 |
| Jul 27 2015 |
10143 |
427.21 |
| Jul 20 2015 |
10143 |
427.21 |
| Jul 13 2015 |
10143 |
427.21 |
| Jul 06 2015 |
10143 |
427.21 |
| Jun 29 2015 |
10143 |
427.21 |
| Jun 22 2015 |
10143 |
427.21 |
| Jun 15 2015 |
10143 |
427.21 |
| Jun 08 2015 |
10224 |
427.21 |
| Jun 01 2015 |
10224 |
427.21 |
| May 25 2015 |
10224 |
427.21 |
| May 18 2015 |
10224 |
427.21 |
| May 11 2015 |
10224 |
427.21 |
| May 04 2015 |
10224 |
427.21 |
| Apr 27 2015 |
10217 |
427.21 |
| Apr 20 2015 |
10208 |
427.21 |
| Apr 13 2015 |
10208 |
427.21 |
| Apr 06 2015 |
10226 |
427.21 |
| Mar 30 2015 |
10226 |
427.21 |
| Mar 23 2015 |
10236 |
427.21 |
| Mar 16 2015 |
10229 |
427.21 |
| Mar 09 2015 |
10229 |
427.21 |
| Mar 02 2015 |
10220 |
427.21 |
| Feb 23 2015 |
10137 |
427.21 |
| Feb 16 2015 |
10127 |
427.21 |
| Feb 09 2015 |
10136 |
427.21 |
| Feb 02 2015 |
10141 |
427.21 |
| Jan 26 2015 |
10132 |
427.21 |
| Jan 19 2015 |
10109 |
427.21 |
| Jan 12 2015 |
10008 |
427.21 |
| Jan 05 2015 |
10267 |
427.21 |
| Dec 29 2014 |
10255 |
427.21 |
| Dec 22 2014 |
10298 |
427.21 |
| Dec 15 2014 |
9822 |
423.59 |
| Dec 08 2014 |
9883 |
423.59 |
| Dec 01 2014 |
9887 |
423.59 |
| Nov 24 2014 |
10209 |
427.21 |
| Nov 17 2014 |
9138 |
414.78 |
| Nov 10 2014 |
8148 |
401.68 |
| Nov 03 2014 |
8044 |
401.68 |
| Oct 27 2014 |
8179 |
402.79 |
| Oct 20 2014 |
7438 |
392.15 |
| Oct 13 2014 |
5315 |
362.64 |
| Oct 06 2014 |
5333 |
362.64 |
| Sep 29 2014 |
5844 |
369.92 |
| Sep 22 2014 |
5874 |
369.92 |
| Sep 15 2014 |
5847 |
369.92 |
| Sep 08 2014 |
5863 |
369.92 |
| Sep 01 2014 |
5890 |
369.92 |
| Aug 25 2014 |
5904 |
369.92 |
| Aug 18 2014 |
5908 |
369.92 |
| Aug 11 2014 |
5908 |
369.92 |
| Aug 04 2014 |
5908 |
369.92 |
| Jul 28 2014 |
5908 |
369.92 |
| Jul 21 2014 |
5918 |
369.92 |
| Jul 14 2014 |
5918 |
369.92 |
| Jul 07 2014 |
5918 |
369.92 |
| Jun 30 2014 |
5918 |
369.92 |
| Jun 23 2014 |
5917 |
369.92 |
| Jun 16 2014 |
5917 |
369.92 |
| Jun 09 2014 |
5917 |
369.92 |
| Jun 02 2014 |
5917 |
369.92 |
| May 26 2014 |
5917 |
369.92 |
| May 19 2014 |
5917 |
369.92 |
| May 12 2014 |
5917 |
369.92 |
| May 05 2014 |
5917 |
369.92 |
| Apr 28 2014 |
5918 |
369.92 |
| Apr 21 2014 |
5918 |
369.92 |
| Apr 14 2014 |
5929 |
369.92 |
| Apr 07 2014 |
5929 |
369.92 |
| Mar 31 2014 |
5930 |
369.92 |
| Mar 24 2014 |
5930 |
369.92 |
| Mar 17 2014 |
5930 |
369.92 |
| Mar 10 2014 |
5930 |
369.92 |
| Mar 03 2014 |
5930 |
369.92 |
| Feb 24 2014 |
5927 |
369.92 |
| Feb 17 2014 |
5932 |
369.92 |
| Feb 10 2014 |
5929 |
369.92 |
| Feb 03 2014 |
5921 |
369.92 |
| Jan 27 2014 |
5978 |
369.92 |
| Jan 20 2014 |
5944 |
369.92 |
| Jan 13 2014 |
5815 |
369.92 |
| Jan 06 2014 |
5779 |
369.92 |
| Dec 30 2013 |
5847 |
369.92 |
| Dec 23 2013 |
5693 |
369.92 |
| Dec 16 2013 |
5623 |
369.92 |
| Dec 09 2013 |
5631 |
369.92 |
| Dec 02 2013 |
5887 |
372.34 |
| Nov 25 2013 |
5989 |
372.34 |
| Nov 18 2013 |
6743 |
382.06 |
| Nov 11 2013 |
7509 |
392.97 |
| Nov 04 2013 |
7450 |
392.97 |
| Oct 28 2013 |
7463 |
392.97 |
| Oct 21 2013 |
7920 |
401.48 |
| Oct 14 2013 |
7868 |
401.48 |
| Oct 07 2013 |
7590 |
398.12 |
| Sep 30 2013 |
6820 |
387.2 |
| Sep 23 2013 |
6402 |
381.65 |
| Sep 16 2013 |
6460 |
381.65 |
| Sep 09 2013 |
6470 |
381.65 |
| Sep 02 2013 |
6519 |
381.65 |
| Aug 26 2013 |
6495 |
381.65 |
| Aug 19 2013 |
6507 |
381.65 |
| Aug 12 2013 |
6507 |
381.65 |
| Aug 05 2013 |
6508 |
381.65 |
| Jul 29 2013 |
6509 |
381.65 |
| Jul 22 2013 |
6532 |
381.65 |
| Jul 15 2013 |
6532 |
381.65 |
| Jul 08 2013 |
6532 |
381.65 |
| Jul 01 2013 |
6532 |
381.65 |
| Jun 24 2013 |
6532 |
381.65 |
| Jun 17 2013 |
6532 |
381.65 |
| Jun 10 2013 |
6532 |
381.65 |
| Jun 03 2013 |
6532 |
381.65 |
| May 27 2013 |
6532 |
381.65 |
| May 20 2013 |
6532 |
381.65 |
| May 13 2013 |
6532 |
381.65 |
| May 06 2013 |
6532 |
381.65 |
| Apr 29 2013 |
6532 |
381.65 |
| Apr 22 2013 |
6522 |
381.65 |
| Apr 15 2013 |
6529 |
381.65 |
| Apr 08 2013 |
6529 |
381.65 |
| Apr 01 2013 |
6529 |
381.65 |
| Mar 25 2013 |
6525 |
381.65 |
| Mar 18 2013 |
6525 |
381.65 |
| Mar 11 2013 |
6525 |
381.65 |
| Mar 04 2013 |
6525 |
381.65 |
| Feb 25 2013 |
6525 |
381.65 |
| Feb 18 2013 |
6532 |
381.65 |
| Feb 11 2013 |
6540 |
381.65 |
| Feb 04 2013 |
6508 |
381.65 |
| Jan 28 2013 |
6541 |
381.65 |
| Jan 21 2013 |
6553 |
381.65 |
| Jan 14 2013 |
4589 |
349.07 |
| Jan 07 2013 |
4562 |
349.07 |
| Dec 31 2012 |
3887 |
335.94 |
| Dec 24 2012 |
3600 |
329.79 |
| Dec 17 2012 |
3241 |
321.65 |
| Dec 10 2012 |
3210 |
321.65 |
| Dec 03 2012 |
3247 |
321.65 |
| Nov 26 2012 |
3163 |
321.65 |
| Nov 19 2012 |
3220 |
321.65 |
| Nov 12 2012 |
3245 |
321.65 |
| Nov 05 2012 |
3275 |
321.65 |
| Oct 29 2012 |
3317 |
321.65 |
| Oct 22 2012 |
3348 |
321.65 |
| Oct 15 2012 |
3263 |
319.79 |
| Oct 02 2012 |
3267 |
319.65 |
| Sep 26 2012 |
3327 |
319.65 |
| Sep 20 2012 |
3295 |
319.65 |
| Sep 13 2012 |
3252 |
319.65 |
| Jan 19 2012 |
3967 |
345.43 |
| Dec 29 2011 |
4001 |
347.58 |
| Dec 13 2011 |
3775 |
343.78 |
| Dec 09 2011 |
3788 |
343.78 |
| Dec 01 2011 |
3972 |
348.25 |
| Nov 25 2011 |
4019 |
348.28 |
| Nov 17 2011 |
3973 |
348.32 |
| Nov 10 2011 |
4032 |
348.35 |
| Nov 04 2011 |
4335 |
354.52 |
| Oct 28 2011 |
4657 |
360.67 |
| Oct 21 2011 |
5323 |
372.28 |
| Oct 14 2011 |
5525 |
376.85 |
| Oct 07 2011 |
6046 |
388.32 |
| Sep 30 2011 |
6355 |
393.61 |
| Sep 27 2011 |
6241 |
393.7 |
| Sep 23 2011 |
7000 |
406.39 |
| Sep 16 2011 |
6835 |
406.44 |
| Sep 09 2011 |
6684 |
406.49 |
| Jan 13 2011 |
6948 |
411.77 |
| Dec 28 2010 |
7185 |
412.07 |
| Dec 14 2010 |
7158 |
412.09 |
| Dec 03 2010 |
7283 |
413.7 |
| Nov 26 2010 |
7270 |
413.68 |
| Nov 19 2010 |
7217 |
413.66 |
| Nov 12 2010 |
7564 |
421.58 |
| Nov 04 2010 |
7528 |
421.61 |
| Oct 28 2010 |
8061 |
433.31 |
| Oct 22 2010 |
7986 |
433.37 |
| Oct 14 2010 |
8382 |
441.17 |
| Oct 05 2010 |
9063 |
459.51 |
| Sep 29 2010 |
9253 |
459.51 |
| Sep 24 2010 |
9387 |
466.59 |
| Sep 17 2010 |
9038 |
466.59 |
| Sep 10 2010 |
8868 |
466.59 |
| Aug 15 2010 |
7965 |
473.09 |
| Jan 29 2010 |
9293 |
473.56 |
| Jan 15 2010 |
8820 |
466.59 |
| Jan 08 2010 |
9386 |
477.7 |
| Dec 18 2009 |
9185 |
480.87 |
| Dec 09 2009 |
9065 |
480.87 |
| Dec 04 2009 |
8853 |
480.87 |
| Nov 27 2009 |
8867 |
481.85 |
| Nov 20 2009 |
8252 |
476.46 |
| Nov 13 2009 |
7762 |
476.46 |
| Nov 06 2009 |
7537 |
473.9 |
| Oct 30 2009 |
8118 |
463.46 |
| Oct 23 2009 |
7742 |
463.46 |
| Oct 16 2009 |
7220 |
456.43 |
| Oct 09 2009 |
7840 |
469.13 |
| Oct 02 2009 |
7515 |
469.13 |
