| Nov 12 2012 |
16957 |
497.54 |
| Nov 05 2012 |
16966 |
497.54 |
| Oct 29 2012 |
17124 |
497.54 |
| Oct 22 2012 |
17064 |
497.54 |
| Oct 15 2012 |
16866 |
497.54 |
| Oct 02 2012 |
16330 |
497.54 |
| Sep 26 2012 |
16303 |
497.54 |
| Sep 20 2012 |
16166 |
497.54 |
| Sep 13 2012 |
15936 |
497.54 |
| Jan 19 2012 |
15182 |
497.54 |
| Dec 29 2011 |
15080 |
497.54 |
| Dec 13 2011 |
14904 |
497.54 |
| Dec 09 2011 |
14919 |
497.54 |
| Dec 01 2011 |
7071 |
400.92 |
| Nov 25 2011 |
6874 |
396.77 |
| Nov 17 2011 |
6685 |
394.95 |
| Nov 10 2011 |
6325 |
388.4 |
| Nov 04 2011 |
6775 |
395.64 |
| Oct 28 2011 |
6733 |
395.63 |
| Oct 21 2011 |
7065 |
399.97 |
| Oct 14 2011 |
6988 |
399.99 |
| Oct 07 2011 |
6821 |
400 |
| Sep 30 2011 |
6813 |
400.02 |
| Sep 27 2011 |
6670 |
400.02 |
| Sep 23 2011 |
6590 |
400.03 |
| Sep 16 2011 |
6424 |
400.04 |
| Sep 09 2011 |
6303 |
400.05 |
| Jan 13 2011 |
6263 |
400.26 |
| Dec 28 2010 |
6451 |
400.26 |
| Dec 14 2010 |
6421 |
400.27 |
| Dec 03 2010 |
7915 |
423.34 |
| Nov 26 2010 |
7896 |
423.32 |
| Nov 19 2010 |
8172 |
427.97 |
| Nov 12 2010 |
7592 |
421.92 |
| Nov 04 2010 |
9400 |
447.51 |
| Oct 28 2010 |
8957 |
446.14 |
| Oct 22 2010 |
8873 |
446.02 |
| Oct 14 2010 |
8742 |
445.86 |
| Oct 05 2010 |
6119 |
412.56 |
| Sep 29 2010 |
6242 |
412.56 |
| Sep 24 2010 |
6501 |
420.87 |
| Sep 17 2010 |
6280 |
420.87 |
| Sep 10 2010 |
6158 |
420.87 |
| Aug 15 2010 |
4375 |
398.28 |
| Jan 29 2010 |
6278 |
422.85 |
| Jan 15 2010 |
6238 |
422.85 |
| Jan 08 2010 |
6119 |
422.85 |
| Dec 18 2009 |
5830 |
422.85 |
| Dec 09 2009 |
5746 |
422.85 |
| Dec 04 2009 |
5624 |
422.85 |
| Nov 27 2009 |
5632 |
422.85 |
| Nov 20 2009 |
5833 |
431.62 |
| Nov 13 2009 |
5488 |
431.62 |
| Nov 06 2009 |
5438 |
431.24 |
| Oct 30 2009 |
6318 |
431.24 |
| Oct 23 2009 |
6018 |
431.24 |
| Oct 16 2009 |
5961 |
431.24 |
| Oct 09 2009 |
7696 |
466.48 |
| Oct 02 2009 |
7386 |
466.48 |
