Oct 21 2011 |
9589 |
432.11 |
Oct 14 2011 |
9480 |
432.11 |
Oct 07 2011 |
9244 |
432.11 |
Sep 30 2011 |
9185 |
432.11 |
Sep 27 2011 |
8988 |
432.11 |
Sep 23 2011 |
6905 |
405.03 |
Sep 16 2011 |
6743 |
404.96 |
Sep 09 2011 |
6588 |
404.9 |
Jan 13 2011 |
6464 |
403.92 |
Dec 28 2010 |
6487 |
401.05 |
Dec 14 2010 |
5982 |
393.46 |
Dec 03 2010 |
5980 |
393.2 |
Nov 26 2010 |
5972 |
393.04 |
Nov 19 2010 |
5910 |
392.88 |
Nov 12 2010 |
5857 |
392.74 |
Nov 04 2010 |
5028 |
378.82 |
Oct 28 2010 |
4546 |
372.63 |
Oct 22 2010 |
4489 |
372.62 |
Oct 14 2010 |
4386 |
372.62 |
Oct 05 2010 |
4236 |
375.82 |
Sep 29 2010 |
4326 |
375.82 |
Sep 24 2010 |
4528 |
383.62 |
Sep 17 2010 |
4382 |
383.62 |
Sep 10 2010 |
4314 |
383.62 |
Aug 15 2010 |
3422 |
371.9 |
Jan 29 2010 |
4329 |
383.62 |
Jan 15 2010 |
4296 |
383.62 |
Jan 08 2010 |
4489 |
390.78 |
Dec 18 2009 |
4749 |
401.65 |
Dec 09 2009 |
4686 |
401.65 |
Dec 04 2009 |
4591 |
401.65 |
Nov 27 2009 |
4616 |
401.65 |
Nov 20 2009 |
4429 |
401.65 |
Nov 13 2009 |
4196 |
401.65 |
Nov 06 2009 |
4449 |
408.35 |
Oct 30 2009 |
5225 |
408.35 |
Oct 23 2009 |
4986 |
408.35 |
Oct 16 2009 |
4936 |
408.35 |
Oct 09 2009 |
5293 |
417.83 |
Oct 02 2009 |
5086 |
417.83 |