Nov 04 2016 |
24352 |
535.44 |
Oct 28 2016 |
24369 |
535.44 |
Oct 21 2016 |
24447 |
535.44 |
Oct 14 2016 |
24504 |
535.44 |
Oct 07 2016 |
24354 |
535.44 |
Sep 30 2016 |
24306 |
535.44 |
Sep 23 2016 |
23829 |
535.44 |
Sep 16 2016 |
23392 |
535.44 |
Sep 09 2016 |
23082 |
535.44 |
Sep 02 2016 |
22995 |
535.44 |
Aug 26 2016 |
23022 |
535.44 |
Aug 19 2016 |
22585 |
535.44 |
Aug 12 2016 |
22570 |
535.44 |
Aug 05 2016 |
22591 |
535.44 |
Jul 29 2016 |
22593 |
535.44 |
Jul 22 2016 |
22565 |
535.44 |
Jun 28 2016 |
22567 |
535.44 |
Jun 21 2016 |
22633 |
535.44 |
Jun 14 2016 |
22633 |
535.44 |
Jun 07 2016 |
22635 |
535.44 |
May 31 2016 |
22644 |
535.44 |
May 24 2016 |
22644 |
535.44 |
May 17 2016 |
22624 |
535.44 |
May 10 2016 |
22625 |
535.44 |
May 03 2016 |
22633 |
535.44 |
Apr 26 2016 |
22626 |
535.44 |
Apr 19 2016 |
22589 |
535.44 |
Apr 12 2016 |
22640 |
535.44 |
Apr 05 2016 |
22640 |
535.44 |
Mar 29 2016 |
22640 |
535.44 |
Mar 22 2016 |
22624 |
535.44 |
Mar 15 2016 |
22622 |
535.44 |
Mar 08 2016 |
22643 |
535.44 |
Mar 01 2016 |
22639 |
535.44 |
Feb 23 2016 |
22639 |
535.44 |
Feb 16 2016 |
22565 |
535.44 |
Feb 09 2016 |
22565 |
535.44 |
Feb 02 2016 |
22504 |
535.44 |
Jan 26 2016 |
22552 |
535.44 |
Jan 19 2016 |
22559 |
535.44 |
Jan 12 2016 |
22119 |
535.44 |
Jan 05 2016 |
22558 |
535.44 |
Dec 29 2015 |
22585 |
535.44 |
Dec 22 2015 |
22399 |
535.44 |
Dec 15 2015 |
22301 |
535.44 |
Dec 08 2015 |
22642 |
535.44 |
Dec 01 2015 |
22719 |
535.44 |
Nov 24 2015 |
22501 |
535.44 |
Nov 17 2015 |
20546 |
518.56 |
Nov 10 2015 |
20566 |
518.56 |
Nov 03 2015 |
17019 |
484.8 |
Oct 27 2015 |
16997 |
484.8 |
Oct 20 2015 |
16952 |
484.8 |
Oct 13 2015 |
16386 |
484.8 |
Oct 06 2015 |
16345 |
484.8 |
Sep 29 2015 |
16435 |
484.8 |
Sep 22 2015 |
17305 |
484.8 |
Sep 15 2015 |
19936 |
484.8 |
Sep 14 2015 |
15852 |
484.8 |
Sep 07 2015 |
15842 |
484.8 |
Aug 31 2015 |
15852 |
484.8 |
Aug 24 2015 |
15768 |
484.8 |
Aug 17 2015 |
15790 |
484.8 |
Aug 10 2015 |
15803 |
484.8 |
Aug 03 2015 |
15803 |
484.8 |
Jul 27 2015 |
15803 |
484.8 |
Jul 20 2015 |
15802 |
484.8 |
Jul 13 2015 |
15802 |
484.8 |
Jul 06 2015 |
15802 |
484.8 |
Jun 29 2015 |
15802 |
484.8 |
Jun 22 2015 |
15802 |
484.8 |
Jun 15 2015 |
15802 |
484.8 |
Jun 08 2015 |
15909 |
484.8 |
Jun 01 2015 |
15909 |
484.8 |
May 25 2015 |
15909 |
484.8 |
May 18 2015 |
15909 |
484.8 |
May 11 2015 |
15909 |
484.8 |
May 04 2015 |
15909 |
484.8 |
Apr 27 2015 |
15892 |
484.8 |
Apr 20 2015 |
15877 |
484.8 |
Apr 13 2015 |
15877 |
484.8 |
Apr 06 2015 |
15903 |
484.8 |
Mar 30 2015 |
15903 |
484.8 |
Mar 23 2015 |
15918 |
484.8 |
Mar 16 2015 |
15908 |
484.8 |
Mar 09 2015 |
15907 |
484.8 |
Mar 02 2015 |
15899 |
484.8 |
Feb 23 2015 |
15791 |
484.8 |
Feb 16 2015 |
15771 |
484.8 |
Feb 09 2015 |
15782 |
484.8 |
Feb 02 2015 |
15787 |
484.8 |
Jan 26 2015 |
15771 |
484.8 |
Jan 19 2015 |
15755 |
484.8 |
Jan 12 2015 |
15623 |
484.8 |
Jan 05 2015 |
19971 |
524.85 |
Dec 29 2014 |
19973 |
524.85 |
Dec 22 2014 |
20017 |
524.85 |
Dec 15 2014 |
19722 |
524.85 |
Dec 08 2014 |
17692 |
502.85 |
Dec 01 2014 |
17947 |
504.59 |
Nov 24 2014 |
17923 |
504 |
Nov 17 2014 |
17575 |
499.37 |
Nov 10 2014 |
17338 |
495.45 |
Nov 03 2014 |
17261 |
495.45 |
Oct 27 2014 |
17273 |
495.45 |
Oct 20 2014 |
17437 |
495.45 |
Oct 13 2014 |
17295 |
495.45 |
Oct 06 2014 |
17037 |
495.45 |
Sep 29 2014 |
17249 |
495.45 |
Sep 22 2014 |
17345 |
495.45 |
Sep 15 2014 |
17207 |
495.45 |
Sep 08 2014 |
17118 |
495.45 |
Sep 01 2014 |
17185 |
495.45 |
Aug 25 2014 |
17204 |
495.45 |
Aug 18 2014 |
17205 |
495.45 |
Aug 11 2014 |
17205 |
495.45 |
Aug 04 2014 |
17205 |
495.45 |
Jul 28 2014 |
17205 |
495.45 |
Jul 21 2014 |
17223 |
495.45 |
Jul 14 2014 |
17223 |
495.45 |
Jul 07 2014 |
17223 |
495.45 |
Jun 30 2014 |
17223 |
495.45 |
Jun 23 2014 |
17223 |
495.45 |
Jun 16 2014 |
17223 |
495.45 |
Jun 09 2014 |
17223 |
495.45 |
Jun 02 2014 |
17223 |
495.45 |
May 26 2014 |
17223 |
495.45 |
May 19 2014 |
17223 |
495.45 |
May 12 2014 |
17226 |
495.45 |
May 05 2014 |
17226 |
495.45 |
Apr 28 2014 |
17227 |
495.45 |
Apr 21 2014 |
17227 |
495.45 |
Apr 14 2014 |
17245 |
495.45 |
Apr 07 2014 |
17245 |
495.45 |
Mar 31 2014 |
17246 |
495.45 |
Mar 24 2014 |
17246 |
495.45 |
Mar 17 2014 |
17246 |
495.45 |
Mar 10 2014 |
17246 |
495.45 |
Mar 03 2014 |
17246 |
495.45 |
Feb 24 2014 |
17241 |
495.45 |
Feb 17 2014 |
17257 |
495.45 |
Feb 10 2014 |
17257 |
495.45 |
Feb 03 2014 |
17245 |
495.45 |
Jan 27 2014 |
17316 |
495.45 |
Jan 20 2014 |
17273 |
495.45 |
Jan 13 2014 |
17084 |
495.45 |
Jan 06 2014 |
17033 |
495.45 |
Dec 30 2013 |
17178 |
495.45 |
Dec 23 2013 |
16961 |
495.45 |
Dec 16 2013 |
19114 |
519.34 |
Dec 09 2013 |
23900 |
572.1 |
Dec 02 2013 |
26042 |
594.67 |
Nov 25 2013 |
26479 |
594.67 |
Nov 18 2013 |
24863 |
574.46 |
Nov 11 2013 |
23683 |
560.66 |
Nov 04 2013 |
23575 |
560.66 |
Oct 28 2013 |
23345 |
560.66 |
Oct 21 2013 |
22782 |
560.66 |
Oct 14 2013 |
25261 |
591.36 |
Oct 07 2013 |
24919 |
591.36 |
Sep 30 2013 |
24765 |
591.36 |
Sep 23 2013 |
24724 |
591.36 |
Sep 16 2013 |
24398 |
591.36 |
Sep 09 2013 |
24266 |
591.36 |
Sep 02 2013 |
24459 |
591.36 |
Aug 26 2013 |
24402 |
591.36 |
Aug 19 2013 |
24426 |
591.36 |
Aug 12 2013 |
24427 |
591.36 |
Aug 05 2013 |
24429 |
591.36 |
Jul 29 2013 |
24430 |
591.36 |
Jul 22 2013 |
24475 |
591.36 |
Jul 15 2013 |
24475 |
591.36 |
Jul 08 2013 |
24476 |
591.36 |
Jul 01 2013 |
24476 |
591.36 |
Jun 24 2013 |
24477 |
591.36 |
Jun 17 2013 |
24477 |
591.36 |
Jun 10 2013 |
24477 |
591.36 |
Jun 03 2013 |
24477 |
591.36 |
May 27 2013 |
24477 |
591.36 |
May 20 2013 |
24477 |
591.36 |
May 13 2013 |
24477 |
591.36 |
May 06 2013 |
24477 |
591.36 |
Apr 29 2013 |
24477 |
591.36 |
Apr 22 2013 |
24439 |
591.36 |
Apr 15 2013 |
24446 |
591.36 |
Apr 08 2013 |
24446 |
591.36 |
Apr 01 2013 |
24446 |
591.36 |
Mar 25 2013 |
24433 |
591.36 |
Mar 18 2013 |
24433 |
591.36 |
Mar 11 2013 |
24433 |
591.36 |
Mar 04 2013 |
24433 |
591.36 |
Feb 25 2013 |
24433 |
591.36 |
Feb 18 2013 |
24435 |
591.36 |
Feb 11 2013 |
24444 |
591.36 |
Feb 04 2013 |
24411 |
591.36 |
Jan 28 2013 |
24458 |
591.36 |
Jan 21 2013 |
24475 |
591.36 |
Jan 14 2013 |
24597 |
591.36 |
Jan 07 2013 |
24560 |
591.36 |
Dec 31 2012 |
24541 |
591.36 |
Dec 24 2012 |
24551 |
591.36 |
Dec 17 2012 |
20196 |
535.77 |
Dec 10 2012 |
19995 |
535.77 |
Dec 03 2012 |
20208 |
535.77 |
Nov 26 2012 |
23419 |
577.94 |
Sep 30 2011 |
16087 |
515.13 |
Sep 27 2011 |
15686 |
515.13 |
Sep 23 2011 |
15585 |
515.13 |
Sep 16 2011 |
15899 |
526.28 |
Sep 09 2011 |
15483 |
526.29 |
Jan 13 2011 |
15270 |
526.5 |
Dec 28 2010 |
15497 |
526.5 |
Dec 14 2010 |
15355 |
526.51 |
Dec 03 2010 |
15499 |
526.51 |
Nov 26 2010 |
15519 |
526.52 |
Nov 19 2010 |
15408 |
526.52 |
Nov 12 2010 |
15165 |
526.52 |
Nov 04 2010 |
15226 |
526.52 |
Oct 28 2010 |
14806 |
526.52 |
Oct 22 2010 |
14648 |
526.53 |
Oct 14 2010 |
14406 |
526.53 |
Oct 05 2010 |
14859 |
549.82 |
Sep 29 2010 |
15209 |
549.82 |
Sep 24 2010 |
14586 |
549.82 |