Mar 28 2024 |
4674 |
419.17 |
Mar 21 2024 |
4674 |
419.17 |
Mar 14 2024 |
4674 |
419.17 |
Mar 07 2024 |
4674 |
419.17 |
Feb 29 2024 |
4674 |
419.17 |
Feb 22 2024 |
4677 |
419.17 |
Feb 15 2024 |
4681 |
419.17 |
Feb 08 2024 |
4689 |
419.17 |
Feb 01 2024 |
4693 |
419.17 |
Jan 25 2024 |
4695 |
419.17 |
Jan 18 2024 |
4705 |
419.17 |
Jan 11 2024 |
4278 |
405.89 |
Jan 04 2024 |
4285 |
405.05 |
Dec 28 2023 |
4285 |
405.05 |
Dec 21 2023 |
4278 |
405.05 |
Dec 14 2023 |
4300 |
405.05 |
Dec 07 2023 |
4234 |
405.05 |
Nov 30 2023 |
4270 |
405.05 |
Nov 23 2023 |
4215 |
405.05 |
Nov 16 2023 |
4143 |
399.89 |
Nov 09 2023 |
4269 |
403.32 |
Nov 02 2023 |
4240 |
403.32 |
Oct 26 2023 |
4165 |
403.32 |
Oct 19 2023 |
4187 |
403.32 |
Oct 12 2023 |
4370 |
414.53 |
Oct 05 2023 |
4317 |
412.25 |
Sep 28 2023 |
4300 |
412.25 |
Sep 21 2023 |
4287 |
412.25 |
Sep 14 2023 |
4359 |
412.25 |
Sep 07 2023 |
4376 |
412.25 |
Aug 31 2023 |
4401 |
412.25 |
Aug 24 2023 |
4390 |
412.25 |
Aug 17 2023 |
4385 |
412.25 |
Aug 10 2023 |
4385 |
412.25 |
Aug 03 2023 |
4394 |
412.25 |
Jul 27 2023 |
4387 |
412.25 |
Jul 20 2023 |
4328 |
412.25 |
Jul 13 2023 |
4328 |
412.25 |
Jul 06 2023 |
4315 |
412.25 |
Jun 29 2023 |
4315 |
412.25 |
Jun 22 2023 |
4315 |
412.25 |
Jun 15 2023 |
4315 |
412.25 |
Jun 08 2023 |
4318 |
412.25 |
Jun 01 2023 |
4310 |
412.25 |
May 25 2023 |
4304 |
412.25 |
May 18 2023 |
4304 |
412.25 |
May 11 2023 |
4304 |
412.25 |
May 04 2023 |
4304 |
412.25 |
Apr 27 2023 |
4306 |
412.25 |
Apr 20 2023 |
4306 |
412.25 |
Apr 13 2023 |
4306 |
412.25 |
Apr 06 2023 |
4312 |
412.25 |
Mar 30 2023 |
4312 |
412.25 |
Mar 23 2023 |
4312 |
412.25 |
Mar 16 2023 |
4312 |
412.25 |
Mar 09 2023 |
4312 |
412.25 |
Mar 02 2023 |
4312 |
412.25 |
Feb 23 2023 |
4311 |
412.25 |
Feb 16 2023 |
4317 |
412.25 |
Feb 09 2023 |
4328 |
412.25 |
Feb 02 2023 |
4339 |
412.25 |
Jan 26 2023 |
4338 |
412.25 |
Jan 19 2023 |
4323 |
412.25 |
Jan 12 2023 |
4423 |
416.93 |
Jan 05 2023 |
2715 |
391.44 |
Dec 29 2022 |
2713 |
391.44 |
Dec 22 2022 |
3282 |
391.44 |
Dec 15 2022 |
3225 |
391.44 |
Dec 08 2022 |
3240 |
391.44 |
Dec 01 2022 |
3225 |
391.44 |
Nov 24 2022 |
3223 |
391.44 |
Nov 17 2022 |
3064 |
386.32 |
Nov 10 2022 |
3059 |
386.32 |
Nov 03 2022 |
3002 |
386.32 |
Dec 02 2016 |
33568 |
660.81 |
Nov 25 2016 |
33416 |
660.81 |
Nov 18 2016 |
34124 |
660.81 |
Nov 11 2016 |
34762 |
660.81 |
Nov 04 2016 |
34011 |
644.89 |
Oct 28 2016 |
34054 |
644.89 |
Oct 21 2016 |
34206 |
644.89 |
Oct 14 2016 |
34364 |
644.89 |
Oct 07 2016 |
34167 |
644.89 |
Sep 30 2016 |
34146 |
644.89 |
Sep 23 2016 |
33591 |
644.89 |
Sep 16 2016 |
33047 |
644.89 |
Sep 09 2016 |
32464 |
644.89 |
Sep 02 2016 |
32380 |
644.89 |
Aug 26 2016 |
32420 |
644.89 |
Aug 19 2016 |
31853 |
644.89 |
Aug 12 2016 |
31844 |
644.89 |
Aug 05 2016 |
31865 |
644.89 |
Jul 29 2016 |
31867 |
644.89 |
Jul 22 2016 |
31834 |
644.89 |
Jun 28 2016 |
31836 |
644.89 |
Jun 21 2016 |
31923 |
644.89 |
Jun 14 2016 |
31923 |
644.89 |
Jun 07 2016 |
31925 |
644.89 |
May 31 2016 |
31932 |
644.89 |
May 24 2016 |
31932 |
644.89 |
May 17 2016 |
31903 |
644.89 |
May 10 2016 |
31904 |
644.89 |
May 03 2016 |
31910 |
644.89 |
Apr 26 2016 |
31905 |
644.89 |
Apr 19 2016 |
31855 |
644.89 |
Apr 12 2016 |
31927 |
644.89 |
Apr 05 2016 |
31927 |
644.89 |
Mar 29 2016 |
31927 |
644.89 |
Mar 22 2016 |
31907 |
644.89 |
Mar 15 2016 |
31908 |
644.89 |
Mar 08 2016 |
31932 |
644.89 |
Mar 01 2016 |
31927 |
644.89 |
Feb 23 2016 |
31920 |
644.89 |
Feb 16 2016 |
31833 |
644.89 |
Feb 09 2016 |
31833 |
644.89 |
Feb 02 2016 |
31768 |
644.89 |
Jan 26 2016 |
31814 |
644.89 |
Jan 19 2016 |
31829 |
644.89 |
Jan 12 2016 |
31400 |
644.89 |
Jan 05 2016 |
31892 |
644.89 |
Dec 29 2015 |
31933 |
644.89 |
Dec 22 2015 |
31701 |
644.89 |
Dec 15 2015 |
31561 |
644.89 |
Dec 08 2015 |
31925 |
644.89 |
Dec 01 2015 |
30965 |
628.97 |
Nov 24 2015 |
30695 |
628.97 |
Nov 17 2015 |
30346 |
628.97 |
Oct 07 2013 |
23751 |
576 |
Sep 20 2012 |
20249 |
550.5 |
Sep 13 2012 |
17529 |
517.71 |
Jan 19 2012 |
14130 |
484.91 |
Dec 29 2011 |
14023 |
484.91 |
Dec 13 2011 |
13856 |
484.91 |
Dec 09 2011 |
13876 |
484.91 |
Dec 01 2011 |
13874 |
484.91 |
Nov 25 2011 |
14054 |
484.91 |
Nov 17 2011 |
13978 |
484.91 |
Nov 10 2011 |
14198 |
484.91 |
Nov 04 2011 |
15974 |
506.53 |
Oct 28 2011 |
15922 |
506.9 |
Oct 21 2011 |
16806 |
516.05 |
Oct 14 2011 |
16676 |
516.44 |
Oct 07 2011 |
16386 |
516.81 |
Sep 30 2011 |
19204 |
557.05 |
Sep 27 2011 |
18726 |
557.05 |
Sep 23 2011 |
18872 |
560.94 |
Sep 16 2011 |
18484 |
564.77 |
Sep 09 2011 |
17969 |
564.78 |
Jan 13 2011 |
17704 |
564.79 |
Dec 28 2010 |
17914 |
564.79 |
Dec 14 2010 |
17719 |
564.8 |
Dec 03 2010 |
18576 |
576.04 |
Nov 26 2010 |
18590 |
576.07 |
Nov 19 2010 |
18528 |
576.1 |
Nov 12 2010 |
18453 |
579.82 |
Nov 04 2010 |
18526 |
577.38 |
Oct 28 2010 |
18432 |
583.62 |
Oct 22 2010 |
17898 |
577.42 |
Oct 14 2010 |
17662 |
577.44 |
Oct 05 2010 |
17620 |
600.44 |
Sep 29 2010 |
18149 |
600.44 |
Sep 24 2010 |
17284 |
598.57 |
Sep 17 2010 |
16511 |
598.57 |
Sep 10 2010 |
16159 |
598.57 |
Aug 15 2010 |
13268 |
598.57 |
Jan 29 2010 |
16122 |
598.57 |
Jan 15 2010 |
16066 |
598.57 |
Jan 08 2010 |
15919 |
598.57 |
Dec 18 2009 |
15433 |
598.57 |
Dec 09 2009 |
13891 |
570.72 |
Dec 04 2009 |
12615 |
552.5 |
Nov 27 2009 |
12502 |
552.5 |
Nov 20 2009 |
12060 |
552.5 |
Nov 13 2009 |
11410 |
552.5 |
Nov 06 2009 |
11268 |
552.5 |