Dec 22 2022 |
12745 |
586.39 |
Dec 15 2022 |
12716 |
586.39 |
Dec 08 2022 |
12640 |
586.39 |
Dec 01 2022 |
12510 |
586.39 |
Nov 24 2022 |
12478 |
586.39 |
Nov 17 2022 |
12250 |
586.39 |
Nov 10 2022 |
12070 |
586.39 |
Nov 03 2022 |
11709 |
586.39 |
Oct 27 2022 |
11108 |
586.39 |
Oct 20 2022 |
10660 |
586.39 |
Oct 13 2022 |
10477 |
586.39 |
Oct 06 2022 |
10025 |
586.39 |
Sep 29 2022 |
9752 |
586.39 |
Sep 22 2022 |
9611 |
586.39 |
Sep 15 2022 |
9474 |
586.39 |
Sep 08 2022 |
9433 |
586.39 |
Sep 01 2022 |
9425 |
586.39 |
Aug 25 2022 |
9417 |
586.39 |
Aug 18 2022 |
9416 |
586.39 |
Aug 11 2022 |
9430 |
586.39 |
Aug 04 2022 |
9398 |
586.39 |
Jul 28 2022 |
9398 |
586.39 |
Jul 21 2022 |
9398 |
586.39 |
Jul 14 2022 |
9398 |
586.39 |
Jul 07 2022 |
9398 |
586.39 |
Jun 30 2022 |
9398 |
586.39 |
Jun 23 2022 |
9371 |
586.39 |
Jun 16 2022 |
9371 |
586.39 |
Jun 09 2022 |
9379 |
586.39 |
Jun 02 2022 |
9379 |
586.39 |
May 26 2022 |
9378 |
586.39 |
May 19 2022 |
9378 |
586.39 |
May 12 2022 |
9378 |
586.39 |
May 05 2022 |
9378 |
586.39 |
Apr 28 2022 |
9357 |
586.39 |
Apr 21 2022 |
9357 |
586.39 |
Apr 14 2022 |
9357 |
586.39 |
Apr 07 2022 |
9357 |
586.39 |
Mar 31 2022 |
9357 |
586.39 |
Mar 24 2022 |
9357 |
586.39 |
Mar 17 2022 |
9346 |
586.39 |
Mar 10 2022 |
9346 |
586.39 |
Mar 03 2022 |
9346 |
586.39 |
Feb 24 2022 |
9331 |
586.39 |
Feb 17 2022 |
9337 |
586.39 |
Feb 10 2022 |
9341 |
586.39 |
Feb 03 2022 |
9354 |
586.39 |
Jan 27 2022 |
9347 |
586.39 |
Jan 20 2022 |
9220 |
586.39 |
Jan 13 2022 |
9253 |
586.39 |
Jan 06 2022 |
9401 |
586.39 |
Dec 30 2021 |
9431 |
586.39 |
Dec 23 2021 |
9449 |
586.39 |
Dec 16 2021 |
9428 |
586.39 |
Dec 09 2021 |
9445 |
586.39 |
Dec 02 2021 |
9545 |
586.39 |
Nov 25 2021 |
9532 |
586.39 |
Nov 18 2021 |
9554 |
586.39 |
Nov 11 2021 |
9586 |
586.39 |
Nov 04 2021 |
9791 |
586.39 |
Oct 28 2021 |
10188 |
586.39 |
Oct 21 2021 |
10271 |
586.39 |
Oct 14 2021 |
10489 |
586.39 |
Oct 07 2021 |
10518 |
586.39 |
Sep 30 2021 |
10774 |
586.39 |
Sep 23 2021 |
9527 |
567.13 |
Dec 03 2012 |
12970 |
456.48 |
Nov 26 2012 |
12890 |
456.48 |
Nov 19 2012 |
12952 |
456.48 |
Nov 12 2012 |
13100 |
456.98 |
Nov 05 2012 |
13097 |
456.98 |
Oct 29 2012 |
12082 |
445.43 |
Oct 22 2012 |
12115 |
445.43 |
Oct 15 2012 |
11989 |
445.43 |
Oct 02 2012 |
11728 |
445.43 |
Sep 26 2012 |
11714 |
445.43 |
Sep 20 2012 |
11605 |
445.43 |
Sep 13 2012 |
10677 |
436.15 |
Jan 19 2012 |
10206 |
439.26 |
Dec 29 2011 |
10130 |
439.28 |
Dec 13 2011 |
10000 |
439.29 |
Dec 09 2011 |
9253 |
429.81 |
Dec 01 2011 |
9334 |
430.66 |
Nov 25 2011 |
9446 |
430.67 |
Nov 17 2011 |
8990 |
426.07 |
Nov 10 2011 |
9117 |
426.09 |
Nov 04 2011 |
9093 |
426.1 |
Oct 28 2011 |
11497 |
455.45 |
Oct 21 2011 |
11629 |
455.45 |
Oct 14 2011 |
11495 |
455.45 |
Oct 07 2011 |
11217 |
455.45 |
Sep 30 2011 |
11109 |
455.45 |
Sep 27 2011 |
10832 |
455.45 |
Sep 23 2011 |
10748 |
455.45 |
Dec 28 2010 |
9162 |
440.17 |
Dec 14 2010 |
7859 |
422.4 |
Dec 03 2010 |
7849 |
422.37 |
Nov 26 2010 |
7345 |
414.83 |
Nov 19 2010 |
7291 |
414.8 |
Nov 12 2010 |
7180 |
414.76 |
Nov 04 2010 |
9542 |
449.36 |
Oct 28 2010 |
9192 |
449.37 |
Oct 22 2010 |
10631 |
470.14 |
Oct 14 2010 |
10472 |
470.26 |
Oct 05 2010 |
9183 |
460.92 |
Sep 29 2010 |
9371 |
460.92 |
Sep 24 2010 |
9030 |
460.92 |
Sep 17 2010 |
8516 |
458.75 |
Sep 10 2010 |
8356 |
458.75 |
Aug 15 2010 |
7988 |
473.58 |
Jan 29 2010 |
8366 |
458.75 |
Jan 15 2010 |
8321 |
458.75 |
Jan 08 2010 |
8401 |
461.85 |
Dec 18 2009 |
8281 |
465.67 |
Dec 09 2009 |
8173 |
465.67 |
Dec 04 2009 |
7987 |
465.67 |
Nov 27 2009 |
8855 |
481.66 |
Nov 20 2009 |
8517 |
481.66 |
Nov 13 2009 |
8010 |
481.66 |
Nov 06 2009 |
7452 |
472.25 |
Oct 30 2009 |
5805 |
421.53 |
Oct 23 2009 |
5536 |
421.53 |
Oct 16 2009 |
5492 |
421.53 |
Oct 09 2009 |
6609 |
445.77 |
Oct 02 2009 |
6362 |
445.77 |