| Nov 16 2018 |
28594 |
608.17 |
| Nov 09 2018 |
28789 |
608.17 |
| Nov 02 2018 |
26642 |
576.72 |
| Oct 26 2018 |
26447 |
576.72 |
| Oct 19 2018 |
29230 |
610.33 |
| Oct 12 2018 |
29025 |
610.33 |
| Oct 05 2018 |
27184 |
589.26 |
| Sep 28 2018 |
27275 |
589.26 |
| Sep 21 2018 |
27327 |
589.26 |
| Sep 14 2018 |
26983 |
589.26 |
| Sep 07 2018 |
26737 |
589.26 |
| Aug 31 2018 |
26479 |
589.26 |
| Aug 24 2018 |
26391 |
589.26 |
| Aug 17 2018 |
26380 |
589.26 |
| Aug 10 2018 |
26394 |
589.26 |
| Aug 03 2018 |
26427 |
589.26 |
| Jul 27 2018 |
26444 |
589.26 |
| Jul 20 2018 |
26471 |
589.26 |
| Jul 13 2018 |
26474 |
589.26 |
| Jul 06 2018 |
26445 |
589.26 |
| Jun 29 2018 |
26520 |
589.26 |
| Jun 22 2018 |
26520 |
589.26 |
| Jun 15 2018 |
26545 |
589.26 |
| Jun 08 2018 |
26581 |
589.26 |
| Jun 01 2018 |
26560 |
589.26 |
| May 25 2018 |
26594 |
589.26 |
| May 18 2018 |
26539 |
589.26 |
| May 11 2018 |
26570 |
589.26 |
| May 04 2018 |
26683 |
589.26 |
| Apr 27 2018 |
26672 |
589.26 |
| Apr 20 2018 |
26741 |
589.26 |
| Apr 13 2018 |
26732 |
589.26 |
| Apr 06 2018 |
26732 |
589.26 |
| Mar 30 2018 |
26731 |
589.26 |
| Mar 23 2018 |
26731 |
589.26 |
| Mar 16 2018 |
26716 |
589.26 |
| Mar 09 2018 |
26716 |
589.26 |
| Mar 02 2018 |
26724 |
589.26 |
| Feb 23 2018 |
26715 |
589.26 |
| Feb 16 2018 |
26732 |
589.26 |
| Feb 09 2018 |
26721 |
589.26 |
| Feb 02 2018 |
26746 |
589.26 |
| Jan 26 2018 |
26783 |
589.26 |
| Jan 19 2018 |
26682 |
589.26 |
| Jan 12 2018 |
26211 |
589.26 |
| Jan 05 2018 |
26414 |
589.26 |
| Dec 29 2017 |
26494 |
589.26 |
| Dec 22 2017 |
26488 |
589.26 |
| Dec 15 2017 |
26513 |
589.26 |
| Dec 08 2017 |
26951 |
589.26 |
| Dec 01 2017 |
27255 |
589.26 |
| Nov 24 2017 |
25859 |
571.69 |
| Nov 17 2017 |
23084 |
535.23 |
| Nov 10 2017 |
23704 |
535.23 |
| Nov 03 2017 |
23287 |
530.26 |
| Oct 27 2017 |
23343 |
530.26 |
| Oct 20 2017 |
21822 |
515.46 |
| Oct 13 2017 |
21562 |
515.46 |
| Oct 06 2017 |
22119 |
523.64 |
| Sep 29 2017 |
22117 |
523.64 |
| Sep 22 2017 |
22006 |
523.64 |
| Sep 15 2017 |
21963 |
523.64 |
| Sep 08 2017 |
21723 |
523.64 |
| Sep 01 2017 |
21753 |
523.64 |
| Aug 25 2017 |
21737 |
523.64 |
| Aug 18 2017 |
21768 |
523.64 |
| Aug 11 2017 |
21658 |
523.64 |
| Aug 04 2017 |
21684 |
523.64 |
| Jul 28 2017 |
21680 |
523.64 |
| Jul 21 2017 |
21704 |
523.64 |
| Jul 14 2017 |
21705 |
523.64 |
| Jul 07 2017 |
21701 |
523.64 |
| Jun 30 2017 |
21708 |
523.64 |
| Jun 23 2017 |
21708 |
523.64 |
| Jun 16 2017 |
21704 |
523.64 |
| Jun 09 2017 |
21676 |
523.64 |
| Jun 02 2017 |
21682 |
523.64 |
| May 26 2017 |
21499 |
523.64 |
| May 19 2017 |
21525 |
523.64 |
| May 12 2017 |
21464 |
523.64 |
| May 05 2017 |
21390 |
523.64 |
| Apr 28 2017 |
21359 |
523.64 |
| Apr 21 2017 |
21328 |
523.64 |
| Apr 14 2017 |
21363 |
523.64 |
| Apr 07 2017 |
21364 |
523.64 |
| Mar 31 2017 |
21363 |
523.64 |
| Mar 24 2017 |
21365 |
523.64 |
| Mar 17 2017 |
21358 |
523.64 |
| Mar 10 2017 |
21378 |
523.64 |
| Mar 03 2017 |
21378 |
523.64 |
| Feb 24 2017 |
21381 |
523.64 |
| Feb 17 2017 |
21399 |
523.64 |
| Feb 10 2017 |
21421 |
523.64 |
| Feb 03 2017 |
21416 |
523.64 |
| Jan 27 2017 |
21397 |
523.64 |
| Jan 20 2017 |
21417 |
523.64 |
| Jan 13 2017 |
21446 |
523.64 |
| Jan 06 2017 |
21726 |
523.64 |
| Dec 30 2016 |
21812 |
523.64 |
| Dec 23 2016 |
21807 |
523.64 |
| Dec 16 2016 |
21869 |
523.64 |
| Dec 09 2016 |
20969 |
512.78 |
| Dec 02 2016 |
20780 |
506.75 |
| Nov 25 2016 |
20164 |
501.88 |
| Nov 18 2016 |
20444 |
501.88 |
| Nov 11 2016 |
20425 |
498.9 |
| Nov 04 2016 |
19662 |
491.32 |
| Oct 28 2016 |
19626 |
491.32 |
| Oct 21 2016 |
19229 |
486.74 |
| Oct 14 2016 |
18551 |
481.91 |
| Oct 07 2016 |
18448 |
481.91 |
| Sep 30 2016 |
18390 |
481.91 |
| Sep 23 2016 |
18074 |
481.91 |
| Sep 16 2016 |
17785 |
481.91 |
| Sep 09 2016 |
17599 |
481.91 |
| Sep 02 2016 |
17533 |
481.91 |
| Aug 26 2016 |
17558 |
481.91 |
| Aug 19 2016 |
17210 |
481.91 |
| Aug 12 2016 |
17200 |
481.91 |
| Aug 05 2016 |
17218 |
481.91 |
| Jul 29 2016 |
17219 |
481.91 |
| Jul 22 2016 |
17197 |
481.91 |
| Jun 28 2016 |
17199 |
481.91 |
| Jun 21 2016 |
17257 |
481.91 |
| Jun 14 2016 |
17257 |
481.91 |
| Jun 07 2016 |
17259 |
481.91 |
| May 31 2016 |
17269 |
481.91 |
| May 24 2016 |
17269 |
481.91 |
| May 17 2016 |
17253 |
481.91 |
| May 10 2016 |
17253 |
481.91 |
| May 03 2016 |
17254 |
481.91 |
| Apr 26 2016 |
17254 |
481.91 |
| Apr 19 2016 |
17233 |
481.91 |
| Apr 12 2016 |
17272 |
481.91 |
| Apr 05 2016 |
17272 |
481.91 |
| Mar 29 2016 |
17272 |
481.91 |
| Mar 22 2016 |
17263 |
481.91 |
| Mar 15 2016 |
17261 |
481.91 |
| Mar 08 2016 |
17279 |
481.91 |
| Mar 01 2016 |
17275 |
481.91 |
| Feb 23 2016 |
17272 |
481.91 |
| Feb 16 2016 |
17209 |
481.91 |
| Feb 09 2016 |
17209 |
481.91 |
| Feb 02 2016 |
17154 |
481.91 |
| Jan 26 2016 |
17190 |
481.91 |
| Jan 19 2016 |
17200 |
481.91 |
| Jan 12 2016 |
16758 |
481.91 |
| Jan 05 2016 |
17151 |
481.91 |
| Dec 29 2015 |
17163 |
481.91 |
| Dec 22 2015 |
17012 |
481.91 |
| Dec 15 2015 |
16899 |
481.91 |
| Dec 08 2015 |
17137 |
481.91 |
| Dec 01 2015 |
18397 |
493.3 |
| Nov 24 2015 |
18258 |
493.3 |
| Nov 17 2015 |
19946 |
512.8 |
| Nov 10 2015 |
19980 |
512.8 |
| Nov 03 2015 |
21090 |
523.49 |
| Oct 27 2015 |
21158 |
523.49 |
| Oct 20 2015 |
22474 |
537.27 |
| Oct 13 2015 |
22013 |
538.91 |
| Oct 06 2015 |
22342 |
541.58 |
| Sep 29 2015 |
18142 |
500.39 |
| Sep 22 2015 |
30009 |
500.39 |
| Sep 15 2015 |
31661 |
500.39 |
| Sep 14 2015 |
17465 |
500.39 |
| Sep 07 2015 |
17436 |
500.39 |
| Aug 31 2015 |
17461 |
500.39 |
| Aug 24 2015 |
17378 |
500.39 |
| Aug 17 2015 |
17401 |
500.39 |
| Aug 10 2015 |
17411 |
500.39 |
| Aug 03 2015 |
17410 |
500.39 |
| Jul 27 2015 |
17410 |
500.39 |
| Jul 20 2015 |
17409 |
500.39 |
| Jul 13 2015 |
17409 |
500.39 |
| Jul 06 2015 |
17409 |
500.39 |
| Jun 29 2015 |
17409 |
500.39 |
| Jun 22 2015 |
17409 |
500.39 |
| Jun 15 2015 |
17409 |
500.39 |
| Jun 08 2015 |
17531 |
500.39 |
| Jun 01 2015 |
17531 |
500.39 |
| May 25 2015 |
17531 |
500.39 |
| May 18 2015 |
17531 |
500.39 |
| May 11 2015 |
17531 |
500.39 |
| May 04 2015 |
17531 |
500.39 |
| Apr 27 2015 |
17510 |
500.39 |
| Apr 20 2015 |
17496 |
500.39 |
| Apr 13 2015 |
17496 |
500.39 |
| Apr 06 2015 |
17525 |
500.39 |
| Mar 30 2015 |
17525 |
500.39 |
| Mar 23 2015 |
17540 |
500.39 |
| Mar 16 2015 |
17531 |
500.39 |
| Mar 09 2015 |
17529 |
500.39 |
| Mar 02 2015 |
17520 |
500.39 |
| Feb 23 2015 |
17398 |
500.39 |
| Feb 16 2015 |
17378 |
500.39 |
| Feb 09 2015 |
17389 |
500.39 |
| Feb 02 2015 |
17396 |
500.39 |
| Jan 26 2015 |
17385 |
500.39 |
| Jan 19 2015 |
17365 |
500.39 |
| Jan 12 2015 |
17237 |
500.39 |
| Jan 05 2015 |
17524 |
500.39 |
| Dec 29 2014 |
17515 |
500.39 |
| Dec 22 2014 |
17567 |
500.39 |
| Dec 15 2014 |
17291 |
500.39 |
| Dec 08 2014 |
18364 |
509.41 |
| Dec 01 2014 |
18470 |
509.41 |
| Nov 24 2014 |
19445 |
519.16 |
| Nov 17 2014 |
20830 |
531.09 |
| Nov 10 2014 |
21020 |
531.09 |
| Nov 03 2014 |
19654 |
518.95 |
| Oct 27 2014 |
19070 |
512.67 |
| Oct 20 2014 |
19060 |
510.96 |
| Oct 13 2014 |
19758 |
518.62 |
| Oct 06 2014 |
19340 |
517.59 |
| Sep 29 2014 |
19544 |
517.59 |
| Sep 22 2014 |
19632 |
517.59 |
| Sep 15 2014 |
19459 |
517.59 |
| Sep 08 2014 |
19328 |
517.59 |
| Sep 01 2014 |
19398 |
517.59 |
| Aug 25 2014 |
19426 |
517.59 |
| Aug 18 2014 |
19433 |
517.59 |
| Aug 11 2014 |
19433 |
517.59 |
| Aug 04 2014 |
19433 |
517.59 |
| Jul 28 2014 |
19433 |
517.59 |
| Jul 21 2014 |
19452 |
517.59 |
| Jul 14 2014 |
19452 |
517.59 |
| Jul 07 2014 |
19452 |
517.59 |
| Jun 30 2014 |
19452 |
517.59 |
| Jun 23 2014 |
19452 |
517.59 |
| Jun 16 2014 |
19452 |
517.59 |
| Jun 09 2014 |
19452 |
517.59 |
| Jun 02 2014 |
19452 |
517.59 |
| May 26 2014 |
19452 |
517.59 |
| May 19 2014 |
19452 |
517.59 |
| May 12 2014 |
19454 |
517.59 |
| May 05 2014 |
19454 |
517.59 |
| Apr 28 2014 |
19455 |
517.59 |
| Apr 21 2014 |
19455 |
517.59 |
| Apr 14 2014 |
19470 |
517.59 |
| Apr 07 2014 |
19470 |
517.59 |
| Mar 31 2014 |
19471 |
517.59 |
| Mar 24 2014 |
19471 |
517.59 |
| Mar 17 2014 |
19471 |
517.59 |
| Mar 10 2014 |
19471 |
517.59 |
| Mar 03 2014 |
19471 |
517.59 |
| Feb 24 2014 |
19464 |
517.59 |
| Feb 17 2014 |
19480 |
517.59 |
| Feb 10 2014 |
19479 |
517.59 |
| Feb 03 2014 |
19469 |
517.59 |
| Jan 27 2014 |
19535 |
517.59 |
| Jan 20 2014 |
19481 |
517.59 |
| Jan 13 2014 |
19292 |
517.59 |
| Jan 06 2014 |
19242 |
517.59 |
| Dec 30 2013 |
19390 |
517.59 |
| Dec 23 2013 |
19513 |
521.63 |
| Dec 16 2013 |
19322 |
521.63 |
| Dec 09 2013 |
19355 |
521.63 |
| Dec 02 2013 |
19555 |
521.63 |
| Nov 25 2013 |
19876 |
521.63 |
| Nov 18 2013 |
21476 |
537.56 |
| Nov 11 2013 |
21508 |
537.56 |
| Nov 04 2013 |
22358 |
547.15 |
| Oct 28 2013 |
21896 |
544.36 |
| Oct 21 2013 |
22174 |
553.22 |
| Oct 14 2013 |
22207 |
553.22 |
| Oct 07 2013 |
21936 |
553.22 |
| Sep 30 2013 |
21811 |
553.22 |
| Sep 23 2013 |
21766 |
553.22 |
| Sep 16 2013 |
21493 |
553.22 |
| Sep 09 2013 |
21403 |
553.22 |
| Sep 02 2013 |
21549 |
553.22 |
| Aug 26 2013 |
21502 |
553.22 |
| Aug 19 2013 |
21522 |
553.22 |
| Aug 12 2013 |
21523 |
553.22 |
| Aug 05 2013 |
21525 |
553.22 |
| Jul 29 2013 |
21526 |
553.22 |
| Jul 22 2013 |
21573 |
553.22 |
| Jul 15 2013 |
21573 |
553.22 |
| Jul 08 2013 |
21573 |
553.22 |
| Jul 01 2013 |
21573 |
553.22 |
| Jun 24 2013 |
21574 |
553.22 |
| Jun 17 2013 |
21574 |
553.22 |
| Jun 10 2013 |
21574 |
553.22 |
| Jun 03 2013 |
21574 |
553.22 |
| May 27 2013 |
21574 |
553.22 |
| May 20 2013 |
21574 |
553.22 |
| May 13 2013 |
21574 |
553.22 |
| May 06 2013 |
21574 |
553.22 |
| Apr 29 2013 |
21574 |
553.22 |
| Apr 22 2013 |
21534 |
553.22 |
| Apr 15 2013 |
21541 |
553.22 |
| Apr 08 2013 |
21541 |
553.22 |
| Apr 01 2013 |
21541 |
553.22 |
| Mar 25 2013 |
21529 |
553.22 |
| Mar 18 2013 |
21529 |
553.22 |
| Mar 11 2013 |
21529 |
553.22 |
| Mar 04 2013 |
21529 |
553.22 |
| Feb 25 2013 |
21529 |
553.22 |
| Feb 18 2013 |
21530 |
553.22 |
| Feb 11 2013 |
21539 |
553.22 |
| Feb 04 2013 |
21503 |
553.22 |
| Jan 28 2013 |
21540 |
553.22 |
| Jan 21 2013 |
21562 |
553.22 |
| Jan 14 2013 |
21676 |
553.22 |
| Jan 07 2013 |
21631 |
553.22 |
| Dec 31 2012 |
21636 |
553.22 |
| Dec 24 2012 |
21643 |
553.22 |
| Dec 17 2012 |
21641 |
553.22 |
| Dec 10 2012 |
21429 |
553.22 |
| Dec 03 2012 |
21378 |
549.82 |
| Nov 26 2012 |
21279 |
549.82 |
| Nov 19 2012 |
21340 |
549.82 |
| Nov 12 2012 |
20466 |
538.08 |
| Nov 05 2012 |
19826 |
530.07 |
| Oct 29 2012 |
19966 |
530.07 |
| Oct 22 2012 |
19872 |
530.07 |
| Oct 15 2012 |
19682 |
530.07 |
| Oct 02 2012 |
18978 |
530.07 |
| Sep 26 2012 |
18942 |
530.07 |
| Sep 20 2012 |
18740 |
530.07 |
| Sep 13 2012 |
18842 |
535.15 |
| Dec 29 2011 |
20036 |
563.53 |
| Dec 13 2011 |
19797 |
563.53 |
| Dec 09 2011 |
19826 |
563.53 |
| Dec 01 2011 |
19841 |
563.53 |
| Nov 25 2011 |
20081 |
563.53 |
| Nov 17 2011 |
21967 |
591.2 |
| Nov 10 2011 |
22301 |
591.33 |
| Nov 04 2011 |
22352 |
591.44 |
| Oct 28 2011 |
22238 |
591.55 |
| Oct 21 2011 |
20972 |
571.44 |
| Oct 14 2011 |
20756 |
571.39 |
| Oct 07 2011 |
20019 |
566.24 |
| Sep 30 2011 |
19814 |
566.17 |
| Sep 27 2011 |
19305 |
566.14 |
| Sep 23 2011 |
19214 |
566.11 |
| Sep 16 2011 |
18562 |
566.05 |
| Sep 09 2011 |
18036 |
565.99 |
| Jan 13 2011 |
17753 |
565.59 |
| Dec 28 2010 |
17957 |
565.54 |
| Dec 14 2010 |
17681 |
564.15 |
| Dec 03 2010 |
17844 |
564.08 |
| Nov 26 2010 |
17863 |
564.04 |
| Nov 19 2010 |
16398 |
540.59 |
| Nov 12 2010 |
16111 |
540.72 |
| Nov 04 2010 |
16258 |
540.86 |
| Oct 28 2010 |
16600 |
553.53 |
| Oct 22 2010 |
16241 |
550.47 |
| Oct 14 2010 |
15945 |
549.2 |
| Oct 05 2010 |
15003 |
552.25 |
| Sep 29 2010 |
15253 |
550.47 |
| Sep 24 2010 |
14624 |
550.47 |
| Sep 17 2010 |
13745 |
545.32 |
| Sep 10 2010 |
13476 |
545.32 |
| Aug 15 2010 |
11545 |
552.25 |
| Jan 29 2010 |
13440 |
545.32 |
| Jan 15 2010 |
13386 |
545.32 |
| Jan 08 2010 |
13243 |
545.32 |
| Dec 18 2009 |
12725 |
543.81 |
| Dec 09 2009 |
12546 |
543.81 |
| Dec 04 2009 |
12195 |
543.81 |
| Nov 27 2009 |
12096 |
543.81 |
| Nov 20 2009 |
11315 |
536.99 |
| Nov 13 2009 |
10712 |
536.99 |
| Nov 06 2009 |
10551 |
536.99 |
| Oct 30 2009 |
12475 |
538.07 |
| Oct 23 2009 |
11952 |
538.07 |
| Oct 16 2009 |
10785 |
520 |
| Oct 09 2009 |
10684 |
520 |
| Oct 02 2009 |
10219 |
520 |
