| Nov 23 2018 |
19370 |
500.78 |
| Nov 16 2018 |
19753 |
500.78 |
| Nov 09 2018 |
19858 |
500.78 |
| Oct 14 2016 |
35286 |
659.05 |
| Oct 07 2016 |
35072 |
659.05 |
| Sep 30 2016 |
35029 |
659.05 |
| Sep 23 2016 |
34452 |
659.05 |
| Sep 16 2016 |
33897 |
659.05 |
| Sep 09 2016 |
33286 |
659.05 |
| Sep 02 2016 |
33190 |
659.05 |
| Aug 26 2016 |
33227 |
659.05 |
| Aug 19 2016 |
32649 |
659.05 |
| Aug 12 2016 |
32640 |
659.05 |
| Aug 05 2016 |
32661 |
659.05 |
| Jul 29 2016 |
32663 |
659.05 |
| Jul 22 2016 |
32630 |
659.05 |
| Jun 28 2016 |
32632 |
659.05 |
| Jun 21 2016 |
32719 |
659.05 |
| Jun 14 2016 |
32719 |
659.05 |
| Jun 07 2016 |
32721 |
659.05 |
| May 31 2016 |
32728 |
659.05 |
| May 24 2016 |
32728 |
659.05 |
| May 17 2016 |
32699 |
659.05 |
| May 10 2016 |
32700 |
659.05 |
| May 03 2016 |
32706 |
659.05 |
| Apr 26 2016 |
32701 |
659.05 |
| Apr 19 2016 |
32651 |
659.05 |
| Apr 12 2016 |
32724 |
659.05 |
| Apr 05 2016 |
32724 |
659.05 |
| Mar 29 2016 |
32724 |
659.05 |
| Mar 22 2016 |
32702 |
659.05 |
| Mar 15 2016 |
32703 |
659.05 |
| Mar 08 2016 |
32727 |
659.05 |
| Mar 01 2016 |
32722 |
659.05 |
| Feb 23 2016 |
32719 |
659.05 |
| Feb 16 2016 |
32631 |
659.05 |
| Feb 09 2016 |
32631 |
659.05 |
| Feb 02 2016 |
32565 |
659.05 |
| Jan 26 2016 |
32613 |
659.05 |
| Jan 19 2016 |
32629 |
659.05 |
| Jan 12 2016 |
32205 |
659.05 |
| Jan 05 2016 |
32700 |
659.05 |
| Dec 29 2015 |
32745 |
659.05 |
| Dec 22 2015 |
32518 |
659.05 |
| Dec 15 2015 |
32376 |
659.05 |
| Dec 08 2015 |
32741 |
659.05 |
| Dec 01 2015 |
32871 |
659.05 |
| Nov 24 2015 |
32600 |
659.05 |
| Nov 17 2015 |
32276 |
659.05 |
| Nov 10 2015 |
32388 |
659.05 |
| Nov 03 2015 |
32553 |
659.05 |
| Oct 27 2015 |
32713 |
659.05 |
| Oct 06 2015 |
32348 |
665.13 |
| Sep 29 2015 |
32175 |
665.13 |
| Sep 22 2015 |
9610 |
665.13 |
| Sep 15 2015 |
14312 |
665.13 |
| Sep 14 2015 |
30875 |
665.13 |
| Sep 07 2015 |
30734 |
665.13 |
| Aug 31 2015 |
30852 |
665.13 |
| Aug 24 2015 |
30744 |
665.13 |
| Aug 17 2015 |
30808 |
665.13 |
| Aug 10 2015 |
30825 |
665.13 |
| Aug 03 2015 |
30824 |
665.13 |
| Jul 27 2015 |
30824 |
665.13 |
| Jul 20 2015 |
30823 |
665.13 |
| Jul 13 2015 |
30824 |
665.13 |
| Jul 06 2015 |
30824 |
665.13 |
| Jun 29 2015 |
30824 |
665.13 |
| Jun 22 2015 |
30824 |
665.13 |
| Jun 15 2015 |
30824 |
665.13 |
| Jun 08 2015 |
31049 |
665.13 |
| Jun 01 2015 |
31049 |
665.13 |
| May 25 2015 |
31049 |
665.13 |
| May 18 2015 |
31049 |
665.13 |
| May 11 2015 |
31049 |
665.13 |
| May 04 2015 |
31049 |
665.13 |
| Apr 27 2015 |
31015 |
665.13 |
| Apr 20 2015 |
30997 |
665.13 |
| Apr 13 2015 |
30995 |
665.13 |
| Apr 06 2015 |
31041 |
665.13 |
| Mar 30 2015 |
31041 |
665.13 |
| Mar 23 2015 |
31063 |
665.13 |
| Mar 16 2015 |
31021 |
665.13 |
| Mar 09 2015 |
31019 |
665.13 |
| Mar 02 2015 |
30996 |
665.13 |
| Feb 23 2015 |
30792 |
665.13 |
| Feb 16 2015 |
30759 |
665.13 |
| Feb 09 2015 |
30769 |
665.13 |
| Feb 02 2015 |
30780 |
665.13 |
| Jan 26 2015 |
30758 |
665.13 |
| Jan 19 2015 |
30727 |
665.13 |
| Jan 12 2015 |
30586 |
665.13 |
| Jan 05 2015 |
30916 |
665.13 |
| Dec 29 2014 |
30942 |
665.13 |
| Dec 22 2014 |
30991 |
665.13 |
| Dec 15 2014 |
30560 |
665.13 |
| Dec 08 2014 |
30890 |
665.13 |
| Dec 01 2014 |
31036 |
665.13 |
| Nov 24 2014 |
31042 |
665.13 |
| Nov 17 2014 |
31383 |
665.13 |
| Nov 10 2014 |
31621 |
665.13 |
| Nov 03 2014 |
31647 |
665.13 |
| Oct 27 2014 |
31565 |
665.13 |
| Oct 20 2014 |
31696 |
665.13 |
| Oct 13 2014 |
31687 |
665.13 |
| Oct 06 2014 |
19517 |
519.27 |
| Sep 29 2014 |
19713 |
519.27 |
| Sep 22 2014 |
19776 |
519.27 |
| Sep 15 2014 |
19600 |
519.27 |
| Sep 08 2014 |
19468 |
519.27 |
| Sep 01 2014 |
17646 |
500.09 |
| Aug 25 2014 |
17672 |
500.09 |
| Aug 18 2014 |
17674 |
500.09 |
| Aug 11 2014 |
17674 |
500.09 |
| Aug 04 2014 |
17674 |
500.09 |
| Jul 28 2014 |
17674 |
500.09 |
| Jul 21 2014 |
17692 |
500.09 |
| Jul 14 2014 |
17692 |
500.09 |
| Jul 07 2014 |
17692 |
500.09 |
| Jun 30 2014 |
17692 |
500.09 |
| Jun 23 2014 |
17692 |
500.09 |
| Jun 16 2014 |
17692 |
500.09 |
| Jun 09 2014 |
17692 |
500.09 |
| Jun 02 2014 |
17692 |
500.09 |
| May 26 2014 |
17692 |
500.09 |
| May 19 2014 |
17692 |
500.09 |
| May 12 2014 |
17694 |
500.09 |
| May 05 2014 |
17694 |
500.09 |
| Apr 28 2014 |
17695 |
500.09 |
| Apr 21 2014 |
17695 |
500.09 |
| Apr 14 2014 |
17709 |
500.09 |
| Apr 07 2014 |
17709 |
500.09 |
| Mar 31 2014 |
17710 |
500.09 |
| Mar 24 2014 |
17710 |
500.09 |
| Mar 17 2014 |
17710 |
500.09 |
| Mar 10 2014 |
17710 |
500.09 |
| Mar 03 2014 |
17710 |
500.09 |
| Feb 24 2014 |
17705 |
500.09 |
| Feb 17 2014 |
17722 |
500.09 |
| Feb 10 2014 |
17722 |
500.09 |
| Feb 03 2014 |
17710 |
500.09 |
| Jan 27 2014 |
17781 |
500.09 |
| Jan 20 2014 |
17742 |
500.09 |
| Jan 13 2014 |
17557 |
500.09 |
| Jan 06 2014 |
17500 |
500.09 |
| Dec 30 2013 |
17647 |
500.09 |
| Dec 23 2013 |
17427 |
500.09 |
| Dec 16 2013 |
17235 |
500.09 |
| Dec 09 2013 |
17260 |
500.09 |
| Dec 02 2013 |
17462 |
500.09 |
| Nov 25 2013 |
17753 |
500.09 |
| Nov 18 2013 |
17904 |
500.09 |
| Nov 11 2013 |
17875 |
500.09 |
| Nov 04 2013 |
17744 |
500.09 |
| Oct 28 2013 |
17632 |
500.09 |
| Oct 21 2013 |
17260 |
500.09 |
| Oct 14 2013 |
15347 |
480.9 |
| Oct 07 2013 |
15240 |
480.9 |
| Sep 30 2013 |
15247 |
480.9 |
| Sep 23 2013 |
15214 |
480.9 |
| Nov 25 2011 |
27054 |
690.61 |
| Nov 17 2011 |
23213 |
610.64 |
| Nov 10 2011 |
23567 |
610.59 |
| Nov 04 2011 |
23616 |
610.55 |
| Oct 28 2011 |
23497 |
610.5 |
| Oct 21 2011 |
23619 |
610.46 |
| Oct 14 2011 |
23431 |
610.42 |
| Oct 07 2011 |
22994 |
610.38 |
| Sep 30 2011 |
22787 |
610.34 |
| Sep 27 2011 |
22222 |
610.33 |
| Sep 23 2011 |
22160 |
610.31 |
| Sep 16 2011 |
21413 |
610.27 |
| Sep 09 2011 |
20778 |
610.24 |
| Jan 13 2011 |
20436 |
609.72 |
| Dec 28 2010 |
20615 |
609.7 |
| Dec 14 2010 |
20394 |
609.68 |
| Dec 03 2010 |
20627 |
609.67 |
| Nov 26 2010 |
15596 |
527.68 |
| Nov 19 2010 |
23583 |
677.57 |
| Nov 12 2010 |
23170 |
677.57 |
| Nov 04 2010 |
23248 |
668.82 |
| Oct 28 2010 |
22632 |
668.81 |
| Oct 22 2010 |
21347 |
639.56 |
| Oct 14 2010 |
21290 |
644.69 |
| Oct 05 2010 |
19227 |
632.74 |
| Sep 29 2010 |
19798 |
632.74 |
| Sep 24 2010 |
18954 |
632.74 |
| Sep 17 2010 |
18112 |
632.74 |
| Sep 10 2010 |
17714 |
632.74 |
| Aug 15 2010 |
14351 |
630.76 |
| Jan 29 2010 |
17667 |
632.74 |
| Jan 15 2010 |
17608 |
632.74 |
| Jan 08 2010 |
17456 |
632.74 |
| Dec 18 2009 |
16939 |
632.74 |
| Dec 09 2009 |
16728 |
632.74 |
| Dec 04 2009 |
16262 |
632.74 |
| Nov 27 2009 |
16064 |
632.74 |
| Nov 20 2009 |
14835 |
615.87 |
| Nov 13 2009 |
14061 |
615.87 |
| Nov 06 2009 |
12582 |
583.75 |
| Oct 30 2009 |
17355 |
635.65 |
| Oct 23 2009 |
17109 |
643.79 |
| Oct 16 2009 |
16774 |
643.33 |
| Oct 09 2009 |
16714 |
648.22 |
| Oct 02 2009 |
15883 |
648.22 |
| Sep 25 2009 |
14994 |
648.22 |
| Sep 18 2009 |
14668 |
648.22 |
| Sep 11 2009 |
14521 |
648.22 |
| Jan 30 2009 |
14302 |
648.22 |
| Jan 09 2009 |
12949 |
648.22 |
| Dec 18 2008 |
12693 |
648.22 |
| Dec 12 2008 |
12310 |
635.89 |
| Dec 05 2008 |
12457 |
641.15 |
| Nov 28 2008 |
12103 |
644.33 |
| Nov 21 2008 |
12163 |
650.73 |
| Nov 14 2008 |
11761 |
649.17 |
| Nov 07 2008 |
11587 |
648.13 |
| Oct 31 2008 |
10687 |
640.3 |
| Oct 24 2008 |
10813 |
672.51 |
| Oct 17 2008 |
9721 |
672.51 |
| Oct 10 2008 |
9337 |
672.51 |
| Oct 03 2008 |
8480 |
672.51 |
| Sep 26 2008 |
7888 |
672.51 |
| Sep 19 2008 |
7558 |
652.07 |
| Feb 01 2008 |
7160 |
652.07 |
| Dec 12 2007 |
7184 |
672.51 |
| Dec 07 2007 |
6820 |
639.53 |
| Nov 30 2007 |
6376 |
615.05 |
| Nov 23 2007 |
5990 |
592.49 |
| Nov 16 2007 |
6155 |
592.49 |
| Nov 09 2007 |
5982 |
586.63 |
| Nov 02 2007 |
5818 |
586.63 |
| Oct 26 2007 |
4750 |
528.85 |
| Oct 19 2007 |
4605 |
528.89 |
| Oct 12 2007 |
4511 |
528.89 |
| Oct 05 2007 |
4308 |
539.98 |
| Sep 28 2007 |
4252 |
539.98 |
| Sep 21 2007 |
4431 |
575.86 |
| Sep 14 2007 |
4292 |
575.86 |
| Aug 24 2007 |
4179 |
575.86 |
| Dec 14 2006 |
3922 |
575.86 |
| Dec 08 2006 |
3887 |
575.86 |
| Dec 01 2006 |
3782 |
575.86 |
| Nov 24 2006 |
3697 |
575.86 |
| Nov 17 2006 |
3379 |
575.86 |
| Nov 10 2006 |
3022 |
551.11 |
| Nov 03 2006 |
2781 |
551.11 |
| Oct 27 2006 |
2557 |
551.11 |
| Oct 20 2006 |
2409 |
573.28 |
| Oct 13 2006 |
2014 |
573.28 |
