| Oct 22 2010 |
18554 |
588.33 |
| Oct 14 2010 |
17780 |
579.72 |
| Oct 05 2010 |
16871 |
586.39 |
| Sep 29 2010 |
17522 |
589.79 |
| Sep 24 2010 |
16810 |
589.79 |
| Sep 17 2010 |
16310 |
594.5 |
| Sep 10 2010 |
15964 |
594.5 |
| Aug 15 2010 |
12600 |
579.59 |
| Jan 29 2010 |
15928 |
594.5 |
| Jan 15 2010 |
15872 |
594.5 |
| Jan 08 2010 |
15725 |
594.5 |
| Dec 18 2009 |
15242 |
594.5 |
| Dec 09 2009 |
15039 |
594.5 |
| Dec 04 2009 |
14625 |
594.5 |
| Nov 27 2009 |
14453 |
594.5 |
| Nov 20 2009 |
13946 |
594.5 |
| Nov 13 2009 |
13238 |
594.5 |
| Nov 06 2009 |
13050 |
594.5 |
| Oct 30 2009 |
15503 |
596.05 |
| Oct 23 2009 |
15005 |
596.05 |
| Oct 16 2009 |
15272 |
606.67 |
| Oct 09 2009 |
15440 |
613.34 |
| Oct 02 2009 |
14715 |
613.34 |
