| Dec 13 2019 |
9927 |
407.88 |
| Dec 06 2019 |
9226 |
400.8 |
| Nov 29 2019 |
9417 |
400.99 |
| Nov 22 2019 |
9256 |
398.52 |
| Nov 15 2019 |
8330 |
386.59 |
| Nov 08 2019 |
8364 |
386.58 |
| Nov 01 2019 |
8358 |
386.58 |
| Oct 25 2019 |
8298 |
386.58 |
| Oct 18 2019 |
8116 |
386.58 |
| Oct 11 2019 |
8224 |
386.58 |
| Oct 04 2019 |
8261 |
386.58 |
| Sep 27 2019 |
8272 |
386.58 |
| Sep 20 2019 |
8128 |
386.58 |
| Sep 13 2019 |
8172 |
386.58 |
| Sep 06 2019 |
7959 |
386.58 |
| Aug 30 2019 |
8010 |
386.58 |
| Aug 23 2019 |
8020 |
386.58 |
| Aug 16 2019 |
7965 |
386.58 |
| Aug 09 2019 |
7965 |
386.58 |
| Aug 02 2019 |
7969 |
386.58 |
| Jul 26 2019 |
7974 |
386.58 |
| Jul 19 2019 |
7988 |
386.58 |
| Jul 12 2019 |
7997 |
386.58 |
| Jul 05 2019 |
8008 |
386.58 |
| Jun 28 2019 |
8021 |
386.58 |
| Jun 21 2019 |
8035 |
386.58 |
| Jun 14 2019 |
8029 |
386.58 |
| Jun 07 2019 |
8030 |
386.58 |
| May 31 2019 |
8048 |
386.58 |
| May 24 2019 |
8047 |
386.58 |
| May 17 2019 |
8064 |
386.58 |
| May 10 2019 |
8060 |
386.58 |
| May 03 2019 |
8068 |
386.58 |
| Apr 26 2019 |
8062 |
386.58 |
| Apr 19 2019 |
8065 |
386.58 |
| Apr 12 2019 |
8065 |
386.58 |
| Apr 05 2019 |
8065 |
386.58 |
| Mar 29 2019 |
8065 |
386.58 |
| Mar 22 2019 |
8065 |
386.58 |
| Mar 15 2019 |
8074 |
386.58 |
| Mar 08 2019 |
8042 |
386.58 |
| Mar 01 2019 |
8048 |
386.58 |
| Feb 22 2019 |
8042 |
386.58 |
| Feb 15 2019 |
8055 |
386.58 |
| Feb 08 2019 |
8042 |
386.58 |
| Feb 01 2019 |
8065 |
386.58 |
| Jan 25 2019 |
8065 |
386.58 |
| Jan 18 2019 |
7755 |
386.58 |
| Jan 11 2019 |
8182 |
386.58 |
| Jan 04 2019 |
8243 |
386.58 |
| Dec 28 2018 |
8249 |
386.58 |
| Dec 21 2018 |
8192 |
386.58 |
| Dec 14 2018 |
8212 |
386.58 |
| Dec 07 2018 |
8296 |
386.58 |
| Nov 30 2018 |
8546 |
388.36 |
| Nov 23 2018 |
8605 |
388.36 |
| Nov 16 2018 |
8321 |
383.53 |
| Nov 09 2018 |
7759 |
377.55 |
| Nov 02 2018 |
7694 |
375.82 |
| Oct 26 2018 |
7516 |
375.82 |
| Oct 19 2018 |
7544 |
375.82 |
| Oct 12 2018 |
7484 |
375.82 |
| Oct 05 2018 |
7328 |
375.82 |
| Sep 28 2018 |
7350 |
375.82 |
| Sep 21 2018 |
7369 |
375.82 |
| Sep 14 2018 |
7277 |
375.82 |
| Sep 07 2018 |
7278 |
375.82 |
| Aug 31 2018 |
7228 |
375.82 |
| Aug 24 2018 |
7198 |
375.82 |
| Aug 17 2018 |
7195 |
375.82 |
| Aug 10 2018 |
7198 |
375.82 |
| Aug 03 2018 |
7211 |
375.82 |
| Jul 27 2018 |
7219 |
375.82 |
| Jul 20 2018 |
7226 |
375.82 |
| Jul 13 2018 |
7227 |
375.82 |
| Jul 06 2018 |
7217 |
375.82 |
| Jun 29 2018 |
7259 |
375.82 |
| Jun 22 2018 |
7259 |
375.82 |
| Jun 15 2018 |
7268 |
375.82 |
| Jun 08 2018 |
7284 |
375.82 |
| Jun 01 2018 |
7274 |
375.82 |
| May 25 2018 |
7286 |
375.82 |
| May 18 2018 |
7285 |
375.82 |
| May 11 2018 |
7297 |
375.82 |
| May 04 2018 |
7332 |
375.82 |
| Apr 27 2018 |
7326 |
375.82 |
| Apr 20 2018 |
7344 |
375.82 |
| Apr 13 2018 |
7343 |
375.82 |
| Apr 06 2018 |
7343 |
375.82 |
| Mar 30 2018 |
7343 |
375.82 |
| Mar 23 2018 |
7343 |
375.82 |
| Mar 16 2018 |
7337 |
375.82 |
| Mar 09 2018 |
7337 |
375.82 |
| Mar 02 2018 |
7338 |
375.82 |
| Feb 23 2018 |
7335 |
375.82 |
| Feb 16 2018 |
7342 |
375.82 |
| Feb 09 2018 |
7341 |
375.82 |
| Feb 02 2018 |
7357 |
375.82 |
| Jan 26 2018 |
7378 |
375.82 |
| Jan 19 2018 |
7365 |
375.82 |
| Jan 12 2018 |
7078 |
375.82 |
| Jan 05 2018 |
7283 |
375.82 |
| Dec 29 2017 |
7289 |
375.82 |
| Dec 22 2017 |
7289 |
375.82 |
| Dec 15 2017 |
7266 |
375.82 |
| Dec 08 2017 |
7431 |
375.82 |
| Dec 01 2017 |
7654 |
378.07 |
| Nov 24 2017 |
7692 |
378.46 |
| Nov 17 2017 |
8626 |
390.14 |
| Nov 10 2017 |
8846 |
390.14 |
| Nov 03 2017 |
8184 |
382.45 |
| Oct 27 2017 |
6873 |
367.39 |
| Oct 20 2017 |
6388 |
360.68 |
| Oct 13 2017 |
6309 |
360.68 |
| Oct 06 2017 |
6247 |
360.68 |
| Sep 29 2017 |
6240 |
360.68 |
| Sep 22 2017 |
6199 |
360.68 |
| Sep 15 2017 |
6221 |
360.68 |
| Sep 08 2017 |
6172 |
360.68 |
| Sep 01 2017 |
6186 |
360.68 |
| Aug 25 2017 |
6203 |
360.68 |
| Aug 18 2017 |
6211 |
360.68 |
| Aug 11 2017 |
6195 |
360.68 |
| Aug 04 2017 |
6208 |
360.68 |
| Jul 28 2017 |
6205 |
360.68 |
| Jul 21 2017 |
6216 |
360.68 |
| Jul 14 2017 |
6221 |
360.68 |
| Jul 07 2017 |
6217 |
360.68 |
| Jun 30 2017 |
6223 |
360.68 |
| Jun 23 2017 |
6223 |
360.68 |
| Jun 16 2017 |
6216 |
360.68 |
| Jun 09 2017 |
6199 |
360.68 |
| Jun 02 2017 |
6195 |
360.68 |
| May 26 2017 |
6103 |
360.68 |
| May 19 2017 |
6120 |
360.68 |
| May 12 2017 |
6093 |
360.68 |
| May 05 2017 |
6085 |
360.68 |
| Apr 28 2017 |
6077 |
360.68 |
| Apr 21 2017 |
6064 |
360.68 |
| Apr 14 2017 |
6069 |
360.68 |
| Apr 07 2017 |
6069 |
360.68 |
| Mar 31 2017 |
6069 |
360.68 |
| Mar 24 2017 |
6069 |
360.68 |
| Mar 17 2017 |
6062 |
360.68 |
| Mar 10 2017 |
6070 |
360.68 |
| Mar 03 2017 |
6070 |
360.68 |
| Feb 24 2017 |
6069 |
360.68 |
| Feb 17 2017 |
6077 |
360.68 |
| Feb 10 2017 |
6089 |
360.68 |
| Feb 03 2017 |
6086 |
360.68 |
| Jan 27 2017 |
6099 |
360.68 |
| Jan 20 2017 |
6117 |
360.68 |
| Jan 13 2017 |
6120 |
360.68 |
| Jan 06 2017 |
6255 |
360.68 |
| Dec 30 2016 |
6295 |
360.68 |
| Dec 23 2016 |
6304 |
360.68 |
| Dec 16 2016 |
6298 |
360.68 |
| Dec 09 2016 |
6309 |
360.68 |
| Dec 02 2016 |
6389 |
360.68 |
| Nov 25 2016 |
6343 |
360.68 |
| Nov 18 2016 |
6363 |
360.68 |
| Nov 11 2016 |
6416 |
360.68 |
| Nov 04 2016 |
7532 |
375.55 |
| Oct 28 2016 |
7482 |
375.55 |
| Oct 21 2016 |
8254 |
383.81 |
| Oct 14 2016 |
8159 |
383.81 |
| Oct 07 2016 |
8119 |
383.68 |
| Sep 30 2016 |
8044 |
383.68 |
| Sep 23 2016 |
7871 |
383.68 |
| Sep 16 2016 |
7701 |
383.68 |
| Sep 09 2016 |
7678 |
383.68 |
| Sep 02 2016 |
7644 |
383.68 |
| Aug 26 2016 |
7673 |
383.68 |
| Aug 19 2016 |
7477 |
383.68 |
| Aug 12 2016 |
7466 |
383.68 |
| Aug 05 2016 |
7479 |
383.68 |
| Jul 29 2016 |
7480 |
383.68 |
| Jul 22 2016 |
7464 |
383.68 |
| Jun 28 2016 |
7465 |
383.68 |
| Jun 21 2016 |
7487 |
383.68 |
| Jun 14 2016 |
7487 |
383.68 |
| Jun 07 2016 |
7487 |
383.68 |
| May 31 2016 |
7487 |
383.68 |
| May 24 2016 |
7487 |
383.68 |
| May 17 2016 |
7479 |
383.68 |
| May 10 2016 |
7479 |
383.68 |
| May 03 2016 |
7479 |
383.68 |
| Apr 26 2016 |
7479 |
383.68 |
| Apr 19 2016 |
7475 |
383.68 |
| Apr 12 2016 |
7494 |
383.68 |
| Apr 05 2016 |
7494 |
383.68 |
| Mar 29 2016 |
7494 |
383.68 |
| Mar 22 2016 |
7490 |
383.68 |
| Mar 15 2016 |
7489 |
383.68 |
| Mar 08 2016 |
7496 |
383.68 |
| Mar 01 2016 |
7492 |
383.68 |
| Feb 23 2016 |
7486 |
383.68 |
| Feb 16 2016 |
7454 |
383.68 |
| Feb 09 2016 |
7454 |
383.68 |
| Feb 02 2016 |
7412 |
383.68 |
| Jan 26 2016 |
7428 |
383.68 |
| Jan 19 2016 |
7435 |
383.68 |
| Jan 12 2016 |
7116 |
383.68 |
| Jan 05 2016 |
7369 |
383.68 |
| Dec 29 2015 |
7371 |
383.68 |
| Dec 22 2015 |
7282 |
383.68 |
| Dec 15 2015 |
7214 |
383.68 |
| Dec 08 2015 |
7190 |
381.77 |
| Dec 01 2015 |
7411 |
384.97 |
| Nov 24 2015 |
7486 |
386.75 |
| Nov 17 2015 |
8056 |
395.35 |
| Nov 10 2015 |
7975 |
395.35 |
| Nov 03 2015 |
8761 |
403.8 |
| Oct 27 2015 |
8456 |
400.54 |
| Oct 20 2015 |
7790 |
393.65 |
| Oct 13 2015 |
6991 |
387.6 |
| Oct 06 2015 |
7233 |
390.61 |
| Sep 29 2015 |
7276 |
390.61 |
| Sep 22 2015 |
19181 |
390.61 |
| Sep 15 2015 |
20935 |
390.61 |
| Sep 14 2015 |
7119 |
390.61 |
| Sep 07 2015 |
7137 |
390.61 |
| Aug 31 2015 |
7112 |
390.61 |
| Aug 24 2015 |
7076 |
390.61 |
| Aug 17 2015 |
7083 |
390.61 |
| Aug 10 2015 |
7088 |
390.61 |
| Aug 03 2015 |
7088 |
390.61 |
| Jul 27 2015 |
7088 |
390.61 |
| Jul 20 2015 |
7088 |
390.61 |
| Jul 13 2015 |
7088 |
390.61 |
| Jul 06 2015 |
7088 |
390.61 |
| Jun 29 2015 |
7088 |
390.61 |
| Jun 22 2015 |
7088 |
390.61 |
| Jun 15 2015 |
7088 |
390.61 |
| Jun 08 2015 |
7153 |
390.61 |
| Jun 01 2015 |
7153 |
390.61 |
| May 25 2015 |
7153 |
390.61 |
| May 18 2015 |
7153 |
390.61 |
| May 11 2015 |
7153 |
390.61 |
| May 04 2015 |
7153 |
390.61 |
| Apr 27 2015 |
7147 |
390.61 |
| Apr 20 2015 |
7140 |
390.61 |
| Apr 13 2015 |
7139 |
390.61 |
| Apr 06 2015 |
7146 |
390.61 |
| Mar 30 2015 |
7146 |
390.61 |
| Mar 23 2015 |
7158 |
390.61 |
| Mar 16 2015 |
7152 |
390.61 |
| Mar 09 2015 |
7151 |
390.61 |
| Mar 02 2015 |
7139 |
390.61 |
| Feb 23 2015 |
7075 |
390.61 |
| Feb 16 2015 |
7073 |
390.61 |
| Feb 09 2015 |
7081 |
390.61 |
| Feb 02 2015 |
7085 |
390.61 |
| Jan 26 2015 |
7086 |
390.61 |
| Jan 19 2015 |
7073 |
390.61 |
| Jan 12 2015 |
6979 |
390.61 |
| Jan 05 2015 |
7193 |
390.61 |
| Dec 29 2014 |
6883 |
386.34 |
| Dec 22 2014 |
6909 |
386.34 |
| Dec 15 2014 |
6767 |
386.34 |
| Dec 08 2014 |
6828 |
386.34 |
| Dec 01 2014 |
6882 |
386.34 |
| Nov 24 2014 |
6913 |
386.34 |
| Nov 17 2014 |
6787 |
384.25 |
| Nov 10 2014 |
6839 |
384.25 |
| Nov 03 2014 |
6751 |
384.25 |
| Oct 27 2014 |
6335 |
377.95 |
| Oct 20 2014 |
6144 |
374.19 |
| Oct 13 2014 |
5071 |
359.02 |
| Oct 06 2014 |
5083 |
359.02 |
| Sep 29 2014 |
5147 |
359.02 |
| Sep 22 2014 |
5163 |
359.02 |
| Sep 15 2014 |
5141 |
359.02 |
| Sep 08 2014 |
5165 |
359.02 |
| Sep 01 2014 |
5190 |
359.02 |
| Aug 25 2014 |
5202 |
359.02 |
| Aug 18 2014 |
5206 |
359.02 |
| Aug 11 2014 |
5206 |
359.02 |
| Aug 04 2014 |
5206 |
359.02 |
| Jul 28 2014 |
5206 |
359.02 |
| Jul 21 2014 |
5215 |
359.02 |
| Jul 14 2014 |
5215 |
359.02 |
| Jul 07 2014 |
5215 |
359.02 |
| Jun 30 2014 |
5215 |
359.02 |
| Jun 23 2014 |
5214 |
359.02 |
| Jun 16 2014 |
5214 |
359.02 |
| Jun 09 2014 |
5214 |
359.02 |
| Jun 02 2014 |
5214 |
359.02 |
| May 26 2014 |
5214 |
359.02 |
| May 19 2014 |
5214 |
359.02 |
| May 12 2014 |
5214 |
359.02 |
| May 05 2014 |
5214 |
359.02 |
| Apr 28 2014 |
5215 |
359.02 |
| Apr 21 2014 |
5215 |
359.02 |
| Apr 14 2014 |
5222 |
359.02 |
| Apr 07 2014 |
5222 |
359.02 |
| Mar 31 2014 |
5223 |
359.02 |
| Mar 24 2014 |
5223 |
359.02 |
| Mar 17 2014 |
5223 |
359.02 |
| Mar 10 2014 |
5223 |
359.02 |
| Mar 03 2014 |
5223 |
359.02 |
| Feb 24 2014 |
5221 |
359.02 |
| Feb 17 2014 |
5225 |
359.02 |
| Feb 10 2014 |
5222 |
359.02 |
| Feb 03 2014 |
5215 |
359.02 |
| Jan 27 2014 |
5272 |
359.02 |
| Jan 20 2014 |
5250 |
359.02 |
| Jan 13 2014 |
5128 |
359.02 |
| Jan 06 2014 |
5095 |
359.02 |
| Dec 30 2013 |
5162 |
359.02 |
| Dec 23 2013 |
4995 |
359.02 |
| Dec 16 2013 |
4959 |
359.59 |
| Dec 09 2013 |
4964 |
359.59 |
| Dec 02 2013 |
5317 |
363.51 |
| Nov 25 2013 |
5595 |
366.49 |
| Nov 18 2013 |
5637 |
366.49 |
| Nov 11 2013 |
5560 |
365.8 |
| Nov 04 2013 |
4789 |
352.31 |
| Oct 28 2013 |
4793 |
352.31 |
| Oct 21 2013 |
4552 |
350.22 |
| Oct 14 2013 |
4512 |
350.22 |
| Oct 07 2013 |
4515 |
350.22 |
| Sep 30 2013 |
4514 |
350.22 |
| Sep 23 2013 |
4522 |
350.22 |
| Sep 16 2013 |
4543 |
350.22 |
| Sep 09 2013 |
4526 |
350.22 |
| Sep 02 2013 |
4561 |
350.22 |
| Aug 26 2013 |
4540 |
350.22 |
| Aug 19 2013 |
4551 |
350.22 |
| Aug 12 2013 |
4552 |
350.22 |
| Aug 05 2013 |
4553 |
350.22 |
| Jul 29 2013 |
4553 |
350.22 |
| Jul 22 2013 |
4567 |
350.22 |
| Jul 15 2013 |
4567 |
350.22 |
| Jul 08 2013 |
4566 |
350.22 |
| Jul 01 2013 |
4566 |
350.22 |
| Jun 24 2013 |
4566 |
350.22 |
| Jun 17 2013 |
4566 |
350.22 |
| Jun 10 2013 |
4566 |
350.22 |
| Jun 03 2013 |
4566 |
350.22 |
| May 27 2013 |
4566 |
350.22 |
| May 20 2013 |
4566 |
350.22 |
| May 13 2013 |
4566 |
350.22 |
| May 06 2013 |
4566 |
350.22 |
| Apr 29 2013 |
4566 |
350.22 |
| Apr 22 2013 |
4561 |
350.22 |
| Apr 15 2013 |
4568 |
350.22 |
| Apr 08 2013 |
4568 |
350.22 |
| Apr 01 2013 |
4568 |
350.22 |
| Mar 25 2013 |
4569 |
350.22 |
| Mar 18 2013 |
4569 |
350.22 |
| Mar 11 2013 |
4569 |
350.22 |
| Mar 04 2013 |
4569 |
350.22 |
| Feb 25 2013 |
4569 |
350.22 |
| Feb 18 2013 |
4580 |
350.22 |
| Feb 11 2013 |
4588 |
350.22 |
| Feb 04 2013 |
4569 |
350.22 |
| Jan 28 2013 |
4597 |
350.22 |
| Jan 21 2013 |
4609 |
350.22 |
| Jan 14 2013 |
4661 |
350.22 |
| Jan 07 2013 |
4630 |
350.22 |
| Dec 31 2012 |
4649 |
350.22 |
| Dec 24 2012 |
4641 |
350.22 |
| Dec 17 2012 |
5385 |
362.19 |
| Dec 10 2012 |
5350 |
362.19 |
| Dec 03 2012 |
5956 |
371.12 |
| Nov 26 2012 |
6237 |
376.29 |
| Nov 19 2012 |
6281 |
376.29 |
| Nov 12 2012 |
6280 |
376.29 |
| Nov 05 2012 |
7722 |
396.85 |
| Oct 29 2012 |
7793 |
396.85 |
| Oct 22 2012 |
7820 |
396.85 |
| Oct 15 2012 |
7746 |
396.85 |
| Oct 02 2012 |
9490 |
420.06 |
| Sep 26 2012 |
9500 |
420.06 |
| Sep 20 2012 |
9457 |
420.06 |
| Sep 13 2012 |
9371 |
420.06 |
| Jan 19 2012 |
9499 |
430.8 |
| Dec 29 2011 |
9704 |
433.94 |
| Dec 13 2011 |
9736 |
435.91 |
| Dec 09 2011 |
9756 |
435.91 |
| Dec 01 2011 |
9527 |
433.07 |
| Nov 25 2011 |
9894 |
436.25 |
| Nov 17 2011 |
9890 |
437.16 |
| Nov 10 2011 |
9938 |
435.62 |
| Nov 04 2011 |
10157 |
438.68 |
| Oct 28 2011 |
10310 |
441.52 |
| Oct 21 2011 |
10453 |
442.06 |
| Oct 14 2011 |
10623 |
445.07 |
| Oct 07 2011 |
11258 |
455.9 |
| Sep 30 2011 |
11163 |
455.98 |
| Sep 27 2011 |
10882 |
456.01 |
| Sep 23 2011 |
10791 |
456.05 |
| Sep 16 2011 |
10906 |
460.57 |
| Sep 09 2011 |
10655 |
460.55 |
| Jan 13 2011 |
10488 |
460.34 |
| Dec 28 2010 |
10704 |
460.33 |
| Dec 14 2010 |
10617 |
460.33 |
| Dec 03 2010 |
10279 |
455.93 |
| Nov 26 2010 |
10451 |
458.06 |
| Nov 19 2010 |
10953 |
465.81 |
| Nov 12 2010 |
10609 |
463.17 |
| Nov 04 2010 |
10592 |
463.22 |
| Oct 28 2010 |
10086 |
461.24 |
| Oct 22 2010 |
10003 |
461.3 |
| Oct 14 2010 |
9534 |
457.41 |
| Oct 05 2010 |
11528 |
497.06 |
| Sep 29 2010 |
11927 |
498.78 |
| Sep 24 2010 |
11954 |
506.22 |
| Sep 17 2010 |
11204 |
501.43 |
| Sep 10 2010 |
10986 |
501.43 |
| Aug 15 2010 |
9376 |
502.16 |
| Jan 29 2010 |
10966 |
501.43 |
| Jan 15 2010 |
10913 |
501.43 |
| Jan 08 2010 |
10783 |
501.43 |
| Dec 18 2009 |
10531 |
504.34 |
| Dec 09 2009 |
10382 |
504.34 |
| Dec 04 2009 |
10131 |
504.34 |
| Nov 27 2009 |
9645 |
496.43 |
| Nov 20 2009 |
9279 |
496.43 |
| Nov 13 2009 |
8745 |
496.43 |
| Nov 06 2009 |
8644 |
496.43 |
| Oct 30 2009 |
10084 |
496.43 |
| Oct 23 2009 |
9645 |
496.43 |
| Oct 16 2009 |
10004 |
505.77 |
| Oct 09 2009 |
8799 |
485.84 |
| Oct 02 2009 |
8418 |
485.84 |
