| Dec 03 2010 |
18386 |
573.21 |
| Nov 26 2010 |
18399 |
573.21 |
| Nov 19 2010 |
18346 |
573.21 |
| Nov 12 2010 |
18054 |
573.21 |
| Nov 04 2010 |
18292 |
573.21 |
| Oct 28 2010 |
17788 |
573.21 |
| Oct 22 2010 |
17660 |
573.21 |
| Oct 14 2010 |
17407 |
573.21 |
| Oct 05 2010 |
16173 |
573.21 |
| Sep 29 2010 |
16611 |
573.21 |
| Sep 24 2010 |
15922 |
573.21 |
| Sep 17 2010 |
15212 |
573.21 |
| Sep 10 2010 |
14913 |
573.21 |
| Aug 15 2010 |
12365 |
573.21 |
| Jan 29 2010 |
14880 |
573.21 |
| Jan 15 2010 |
14819 |
573.21 |
| Jan 08 2010 |
14674 |
573.21 |
| Dec 18 2009 |
14213 |
573.21 |
| Dec 09 2009 |
14016 |
573.21 |
| Oct 30 2009 |
15895 |
603.92 |
| Oct 23 2009 |
15389 |
603.92 |
| Oct 16 2009 |
15147 |
603.92 |
| Oct 09 2009 |
16162 |
630.79 |
| Oct 02 2009 |
14534 |
609.47 |
| Sep 25 2009 |
14629 |
635.23 |
| Sep 18 2009 |
14323 |
635.23 |
| Sep 11 2009 |
14177 |
635.23 |
| Jan 30 2009 |
13967 |
635.23 |
| Jan 09 2009 |
12621 |
635.23 |
| Dec 18 2008 |
12368 |
635.23 |
| Dec 12 2008 |
12287 |
635.23 |
| Dec 05 2008 |
12315 |
635.23 |
| Nov 28 2008 |
12198 |
648.36 |
| Nov 21 2008 |
12531 |
670.87 |
| Nov 14 2008 |
11646 |
643.54 |
| Nov 07 2008 |
11803 |
658.75 |
| Oct 31 2008 |
11056 |
658.75 |
| Oct 24 2008 |
10618 |
658.75 |
| Oct 17 2008 |
9402 |
648.8 |
| Oct 10 2008 |
8728 |
626.43 |
| Oct 03 2008 |
7352 |
594.71 |
| Sep 26 2008 |
6055 |
553.47 |
| Sep 19 2008 |
5926 |
551.65 |
| Feb 01 2008 |
5644 |
551.65 |
| Dec 12 2007 |
5512 |
551.65 |
| Dec 07 2007 |
5477 |
551.65 |
| Nov 30 2007 |
5355 |
551.65 |
| Nov 23 2007 |
5312 |
551.65 |
| Nov 16 2007 |
5536 |
555.99 |
| Nov 09 2007 |
5461 |
555.99 |
| Nov 02 2007 |
5433 |
562.36 |
| Oct 26 2007 |
5341 |
562.36 |
| Oct 19 2007 |
4986 |
550.7 |
| Oct 12 2007 |
4890 |
550.7 |
| Oct 05 2007 |
4734 |
566.09 |
| Sep 28 2007 |
4654 |
566.09 |
| Sep 21 2007 |
4572 |
587.84 |
| Sep 14 2007 |
4424 |
587.84 |
| Aug 24 2007 |
4302 |
587.84 |
| Dec 14 2006 |
4038 |
587.84 |
| Dec 08 2006 |
4005 |
587.84 |
| Dec 01 2006 |
3897 |
587.84 |
| Nov 24 2006 |
3810 |
587.84 |
| Nov 17 2006 |
3482 |
587.84 |
| Nov 10 2006 |
3352 |
587.84 |
