Nov 26 2010 |
11333 |
469.73 |
Nov 19 2010 |
11252 |
469.73 |
Nov 12 2010 |
11076 |
469.73 |
Nov 04 2010 |
10236 |
458.55 |
Oct 28 2010 |
10003 |
460.08 |
Oct 22 2010 |
10218 |
464.18 |
Oct 14 2010 |
9742 |
460.05 |
Oct 05 2010 |
7870 |
441.63 |
Sep 29 2010 |
7862 |
438.63 |
Sep 24 2010 |
7592 |
438.63 |
Sep 17 2010 |
7368 |
439.61 |
Sep 10 2010 |
7230 |
439.61 |
Aug 15 2010 |
6757 |
448.48 |
Jan 29 2010 |
7248 |
439.61 |
Jan 15 2010 |
7204 |
439.61 |
Jan 08 2010 |
7078 |
439.61 |
Dec 18 2009 |
6762 |
439.61 |
Dec 09 2009 |
6663 |
439.61 |
Dec 04 2009 |
6524 |
439.61 |
Nov 27 2009 |
6193 |
433.59 |
Nov 20 2009 |
5938 |
433.59 |
Nov 13 2009 |
5585 |
433.59 |
Nov 06 2009 |
5403 |
430.47 |
Oct 30 2009 |
5337 |
410.95 |
Oct 23 2009 |
5090 |
410.95 |
Oct 16 2009 |
5248 |
415.91 |
Oct 09 2009 |
6544 |
444.51 |
Oct 02 2009 |
6305 |
444.51 |