| Nov 25 2016 |
12720 |
431.76 |
| Nov 18 2016 |
12820 |
431.76 |
| Nov 11 2016 |
12968 |
431.76 |
| Nov 04 2016 |
12944 |
431.76 |
| Oct 28 2016 |
12837 |
431.76 |
| Oct 21 2016 |
12920 |
431.76 |
| Oct 14 2016 |
12831 |
431.76 |
| Oct 07 2016 |
12792 |
431.76 |
| Sep 30 2016 |
12749 |
431.76 |
| Sep 23 2016 |
12516 |
431.76 |
| Sep 16 2016 |
12248 |
431.76 |
| Sep 09 2016 |
12163 |
431.76 |
| Sep 02 2016 |
12136 |
431.76 |
| Aug 26 2016 |
12169 |
431.76 |
| Aug 19 2016 |
11880 |
431.76 |
| Aug 12 2016 |
11870 |
431.76 |
| Aug 05 2016 |
11886 |
431.76 |
| Jul 29 2016 |
11887 |
431.76 |
| Jul 22 2016 |
11866 |
431.76 |
| Jun 28 2016 |
11867 |
431.76 |
| Jun 21 2016 |
11916 |
431.76 |
| Jun 14 2016 |
11916 |
431.76 |
| Jun 07 2016 |
11916 |
431.76 |
| May 31 2016 |
11921 |
431.76 |
| May 24 2016 |
11921 |
431.76 |
| May 17 2016 |
11909 |
431.76 |
| May 10 2016 |
11909 |
431.76 |
| May 03 2016 |
11910 |
431.76 |
| Apr 26 2016 |
11910 |
431.76 |
| Apr 19 2016 |
11897 |
431.76 |
| Apr 12 2016 |
11925 |
431.76 |
| Apr 05 2016 |
11925 |
431.76 |
| Mar 29 2016 |
11925 |
431.76 |
| Mar 22 2016 |
11919 |
431.76 |
| Mar 15 2016 |
11916 |
431.76 |
| Mar 08 2016 |
11927 |
431.76 |
| Mar 01 2016 |
11923 |
431.76 |
| Feb 23 2016 |
11916 |
431.76 |
| Feb 16 2016 |
11868 |
431.76 |
| Feb 09 2016 |
11868 |
431.76 |
| Feb 02 2016 |
11813 |
431.76 |
| Jan 26 2016 |
11834 |
431.76 |
| Jan 19 2016 |
11844 |
431.76 |
| Jan 12 2016 |
11455 |
431.76 |
| Jan 05 2016 |
11779 |
431.76 |
| Dec 29 2015 |
11795 |
431.76 |
| Dec 22 2015 |
11673 |
431.76 |
| Dec 15 2015 |
11599 |
431.76 |
| Dec 08 2015 |
11802 |
431.76 |
| Sep 22 2015 |
1807 |
382.09 |
| Sep 15 2015 |
343 |
382.09 |
| Sep 14 2015 |
6514 |
382.09 |
| Sep 07 2015 |
6541 |
382.09 |
| Aug 31 2015 |
6519 |
382.09 |
| Aug 24 2015 |
6483 |
382.09 |
| Aug 17 2015 |
6490 |
382.09 |
| Aug 10 2015 |
6496 |
382.09 |
| Aug 03 2015 |
6496 |
382.09 |
| Jul 27 2015 |
6496 |
382.09 |
| Jul 20 2015 |
6496 |
382.09 |
| Jul 13 2015 |
6496 |
382.09 |
| Jul 06 2015 |
6496 |
382.09 |
| Jun 29 2015 |
6496 |
382.09 |
| Jun 22 2015 |
6496 |
382.09 |
| Jun 15 2015 |
6496 |
382.09 |
| Jun 08 2015 |
6554 |
382.09 |
| Jun 01 2015 |
6554 |
382.09 |
| May 25 2015 |
6554 |
382.09 |
| May 18 2015 |
6554 |
382.09 |
| May 11 2015 |
6554 |
382.09 |
| May 04 2015 |
6554 |
382.09 |
| Apr 27 2015 |
6551 |
382.09 |
| Apr 20 2015 |
6544 |
382.09 |
| Apr 13 2015 |
6543 |
382.09 |
| Apr 06 2015 |
6549 |
382.09 |
| Mar 30 2015 |
6549 |
382.09 |
| Mar 23 2015 |
6561 |
382.09 |
| Mar 16 2015 |
6556 |
382.09 |
| Mar 09 2015 |
6555 |
382.09 |
| Mar 02 2015 |
6549 |
382.09 |
| Feb 23 2015 |
6491 |
382.09 |
| Feb 16 2015 |
6491 |
382.09 |
| Feb 09 2015 |
6500 |
382.09 |
| Feb 02 2015 |
6502 |
382.09 |
| Jan 26 2015 |
6505 |
382.09 |
| Jan 19 2015 |
6488 |
382.09 |
| Jan 12 2015 |
6389 |
382.09 |
| Jan 05 2015 |
6590 |
382.09 |
| Dec 29 2014 |
6581 |
382.09 |
| Dec 22 2014 |
6611 |
382.09 |
| Dec 15 2014 |
6469 |
382.09 |
| Dec 08 2014 |
6535 |
382.09 |
| Dec 01 2014 |
6567 |
382.09 |
| Nov 24 2014 |
6608 |
382.09 |
| Nov 17 2014 |
6635 |
382.09 |
| Nov 10 2014 |
6683 |
382.09 |
| Nov 03 2014 |
4631 |
351.25 |
| Oct 27 2014 |
4638 |
351.25 |
| Oct 20 2014 |
4707 |
351.25 |
| Oct 13 2014 |
4619 |
351.25 |
| Oct 06 2014 |
4654 |
351.25 |
| Sep 29 2014 |
3892 |
335.84 |
| Sep 22 2014 |
4728 |
351 |
| Sep 15 2014 |
4698 |
351 |
| Sep 08 2014 |
4721 |
350.99 |
| Sep 01 2014 |
4752 |
350.99 |
| Aug 25 2014 |
4760 |
350.99 |
| Aug 18 2014 |
4762 |
350.99 |
| Aug 11 2014 |
4762 |
350.99 |
| Aug 04 2014 |
4762 |
350.99 |
| Jul 28 2014 |
4762 |
350.99 |
| Jul 21 2014 |
4771 |
350.99 |
| Jul 14 2014 |
4771 |
350.99 |
| Jul 07 2014 |
4771 |
350.99 |
| Jun 30 2014 |
4771 |
350.99 |
| Jun 23 2014 |
4770 |
350.99 |
| Jun 16 2014 |
4770 |
350.99 |
| Jun 09 2014 |
4770 |
350.99 |
| Jun 02 2014 |
4770 |
350.99 |
| May 26 2014 |
4770 |
350.99 |
| May 19 2014 |
4770 |
350.99 |
| May 12 2014 |
4769 |
350.99 |
| May 05 2014 |
4769 |
350.99 |
| Apr 28 2014 |
4770 |
350.99 |
| Apr 21 2014 |
4770 |
350.99 |
| Apr 14 2014 |
4780 |
350.99 |
| Apr 07 2014 |
4780 |
350.99 |
| Mar 31 2014 |
4781 |
350.99 |
| Mar 24 2014 |
4781 |
350.99 |
| Mar 17 2014 |
4781 |
350.99 |
| Mar 10 2014 |
4781 |
350.99 |
| Mar 03 2014 |
4781 |
350.99 |
| Feb 24 2014 |
4780 |
350.99 |
| Feb 17 2014 |
4783 |
350.99 |
| Feb 10 2014 |
4777 |
350.99 |
| Feb 03 2014 |
4771 |
350.99 |
| Jan 27 2014 |
4825 |
350.99 |
| Jan 20 2014 |
4807 |
350.99 |
| Jan 13 2014 |
4688 |
350.99 |
| Jan 06 2014 |
4650 |
350.99 |
| Dec 30 2013 |
5336 |
361.82 |
| Dec 23 2013 |
5170 |
361.82 |
| Dec 16 2013 |
5100 |
361.82 |
| Dec 09 2013 |
5112 |
361.82 |
| Dec 02 2013 |
5214 |
361.82 |
| Nov 25 2013 |
5310 |
361.82 |
| Nov 18 2013 |
4113 |
340.09 |
| Nov 11 2013 |
5371 |
363.05 |
| Nov 04 2013 |
4280 |
343.35 |
| Oct 28 2013 |
4282 |
343.35 |
| Oct 21 2013 |
3729 |
334.74 |
| Oct 14 2013 |
3713 |
334.74 |
| Oct 07 2013 |
3594 |
331.92 |
| Sep 30 2013 |
3584 |
331.92 |
| Sep 23 2013 |
3569 |
331.92 |
| Sep 16 2013 |
3608 |
332.36 |
| Sep 09 2013 |
3612 |
332.36 |
| Sep 02 2013 |
3638 |
332.36 |
| Aug 26 2013 |
3630 |
332.36 |
| Aug 19 2013 |
3640 |
332.36 |
| Aug 12 2013 |
3641 |
332.36 |
| Aug 05 2013 |
3642 |
332.36 |
| Jul 29 2013 |
3642 |
332.36 |
| Jul 22 2013 |
3656 |
332.36 |
| Jul 15 2013 |
3656 |
332.36 |
| Jul 08 2013 |
3655 |
332.36 |
| Jul 01 2013 |
3655 |
332.36 |
| Jun 24 2013 |
3655 |
332.36 |
| Jun 17 2013 |
3655 |
332.36 |
| Jun 10 2013 |
3655 |
332.36 |
| Jun 03 2013 |
3655 |
332.36 |
| May 27 2013 |
3655 |
332.36 |
| May 20 2013 |
3655 |
332.36 |
| May 13 2013 |
3655 |
332.36 |
| May 06 2013 |
3655 |
332.36 |
| Apr 29 2013 |
3655 |
332.36 |
| Apr 22 2013 |
3650 |
332.36 |
| Apr 15 2013 |
3657 |
332.36 |
| Apr 08 2013 |
3657 |
332.36 |
| Apr 01 2013 |
3657 |
332.36 |
| Mar 25 2013 |
3655 |
332.36 |
| Mar 18 2013 |
3655 |
332.36 |
| Mar 11 2013 |
3655 |
332.36 |
| Mar 04 2013 |
3655 |
332.36 |
| Feb 25 2013 |
3655 |
332.36 |
| Feb 18 2013 |
3662 |
332.36 |
| Feb 11 2013 |
3670 |
332.36 |
| Feb 04 2013 |
3654 |
332.36 |
| Jan 28 2013 |
3683 |
332.36 |
| Jan 21 2013 |
3690 |
332.36 |
| Jan 14 2013 |
3737 |
332.36 |
| Jan 07 2013 |
3423 |
326.24 |
| Dec 31 2012 |
3433 |
326.24 |
| Dec 24 2012 |
3438 |
326.24 |
| Dec 17 2012 |
3445 |
326.24 |
| Dec 10 2012 |
3416 |
326.24 |
| Dec 03 2012 |
3722 |
331.95 |
| Nov 26 2012 |
3391 |
326.51 |
| Nov 19 2012 |
3363 |
324.43 |
| Nov 12 2012 |
3652 |
330.92 |
| Nov 05 2012 |
3671 |
330.92 |
| Oct 29 2012 |
3770 |
332.32 |
| Oct 22 2012 |
3819 |
332.32 |
| Oct 15 2012 |
3987 |
335.42 |
| Oct 02 2012 |
3711 |
329.71 |
| Sep 26 2012 |
3781 |
329.71 |
| Sep 20 2012 |
3744 |
329.71 |
| Sep 13 2012 |
3712 |
329.71 |
| Jan 19 2012 |
3834 |
342.42 |
| Dec 29 2011 |
3777 |
342.43 |
| Dec 13 2011 |
3720 |
342.43 |
| Dec 09 2011 |
3880 |
345.92 |
| Dec 01 2011 |
3871 |
345.92 |
| Nov 25 2011 |
4583 |
359.07 |
| Nov 17 2011 |
4988 |
367.12 |
| Nov 10 2011 |
4018 |
348.09 |
| Nov 04 2011 |
4508 |
357.88 |
| Oct 28 2011 |
4507 |
357.89 |
| Oct 21 2011 |
4312 |
353.68 |
| Oct 14 2011 |
4589 |
359.75 |
| Oct 07 2011 |
4753 |
365.53 |
| Sep 30 2011 |
4451 |
359.77 |
| Sep 27 2011 |
4359 |
359.78 |
| Sep 23 2011 |
4431 |
362.83 |
| Sep 16 2011 |
4344 |
362.85 |
| Sep 09 2011 |
4259 |
362.87 |
| Jan 13 2011 |
4271 |
363.24 |
| Dec 28 2010 |
4443 |
363.25 |
| Dec 14 2010 |
4792 |
370.53 |
| Dec 03 2010 |
4605 |
366.27 |
| Nov 26 2010 |
4531 |
365.11 |
| Nov 19 2010 |
4829 |
371.68 |
| Nov 12 2010 |
4865 |
373.67 |
| Nov 04 2010 |
4776 |
373.74 |
| Oct 28 2010 |
4979 |
381.53 |
| Oct 22 2010 |
4773 |
379.01 |
| Oct 14 2010 |
4544 |
376.23 |
| Oct 05 2010 |
4486 |
381.21 |
| Sep 29 2010 |
4418 |
378.39 |
| Sep 24 2010 |
4264 |
377.93 |
| Sep 17 2010 |
4368 |
383.4 |
| Sep 10 2010 |
4301 |
383.4 |
| Aug 15 2010 |
3669 |
379.39 |
| Jan 29 2010 |
4315 |
383.4 |
| Jan 15 2010 |
4282 |
383.4 |
| Jan 08 2010 |
4174 |
383.4 |
| Dec 18 2009 |
3772 |
378.57 |
| Dec 09 2009 |
3439 |
371.04 |
| Dec 04 2009 |
3373 |
371.04 |
| Nov 27 2009 |
3566 |
375.54 |
| Nov 20 2009 |
3392 |
374.52 |
| Nov 13 2009 |
3229 |
374.52 |
| Nov 06 2009 |
3216 |
374.52 |
| Oct 30 2009 |
4325 |
388.75 |
| Oct 23 2009 |
4122 |
388.75 |
| Oct 16 2009 |
4686 |
402.42 |
| Oct 09 2009 |
5218 |
416.22 |
| Oct 02 2009 |
5020 |
416.22 |
