| Nov 25 2021 |
5980 |
466.69 |
| Nov 18 2021 |
6454 |
471.41 |
| Nov 11 2021 |
7185 |
472.03 |
| Nov 04 2021 |
7337 |
472.03 |
| Oct 28 2021 |
7646 |
472.03 |
| Oct 21 2021 |
7667 |
472.03 |
| Oct 14 2021 |
7643 |
467.43 |
| Oct 07 2021 |
7880 |
475.89 |
| Sep 30 2021 |
8022 |
475.89 |
| Sep 23 2021 |
7892 |
466.45 |
| Sep 16 2021 |
8084 |
466.45 |
| Sep 09 2021 |
8206 |
466.45 |
| Sep 02 2021 |
8344 |
466.45 |
| Aug 26 2021 |
8360 |
466.45 |
| Aug 19 2021 |
8380 |
466.45 |
| Aug 12 2021 |
8402 |
466.45 |
| Aug 05 2021 |
8417 |
466.45 |
| Jul 29 2021 |
8423 |
466.45 |
| Jun 03 2021 |
8792 |
466.45 |
| Nov 27 2020 |
6879 |
466.69 |
| Nov 20 2020 |
8390 |
471.41 |
| Nov 13 2020 |
9296 |
472.03 |
| Nov 06 2020 |
10066 |
472.03 |
| Oct 30 2020 |
10842 |
472.03 |
| Oct 23 2020 |
11639 |
472.03 |
| Oct 16 2020 |
11936 |
467.43 |
| Oct 09 2020 |
12535 |
467.43 |
| Oct 02 2020 |
12989 |
467.43 |
| Sep 25 2020 |
13207 |
466.45 |
| Sep 18 2020 |
13557 |
466.45 |
| Sep 11 2020 |
13797 |
466.45 |
| Sep 04 2020 |
14042 |
466.45 |
| Aug 28 2020 |
14147 |
466.45 |
| Aug 21 2020 |
14195 |
466.45 |
| Aug 14 2020 |
14213 |
466.45 |
| Aug 07 2020 |
14330 |
466.45 |
| Jul 31 2020 |
14390 |
466.45 |
| Jul 24 2020 |
14390 |
466.45 |
| Jul 17 2020 |
14411 |
466.45 |
| Jul 10 2020 |
14444 |
466.45 |
| Jul 03 2020 |
14511 |
466.45 |
| Jun 26 2020 |
14511 |
466.45 |
| Jun 19 2020 |
14511 |
466.45 |
| Jun 12 2020 |
14519 |
466.45 |
| Jun 05 2020 |
14542 |
466.45 |
| May 29 2020 |
14565 |
466.45 |
| May 22 2020 |
14610 |
466.45 |
| May 15 2020 |
14610 |
466.45 |
| May 08 2020 |
14614 |
466.45 |
| May 01 2020 |
14622 |
466.45 |
| Apr 24 2020 |
14671 |
466.45 |
| Apr 17 2020 |
14672 |
466.45 |
| Apr 10 2020 |
14672 |
466.45 |
| Apr 03 2020 |
14672 |
466.45 |
| Mar 27 2020 |
14672 |
466.45 |
| Mar 20 2020 |
14684 |
466.45 |
| Mar 13 2020 |
14684 |
466.45 |
| Mar 06 2020 |
14684 |
466.45 |
| Feb 28 2020 |
14651 |
466.45 |
| Feb 21 2020 |
14703 |
466.45 |
| Feb 14 2020 |
14713 |
466.45 |
| Feb 07 2020 |
14733 |
466.45 |
| Jan 31 2020 |
14753 |
466.45 |
| Jan 24 2020 |
14388 |
466.45 |
| Jan 17 2020 |
14428 |
466.45 |
| Jan 10 2020 |
15079 |
466.45 |
| Jan 03 2020 |
14974 |
466.45 |
| Dec 27 2019 |
13933 |
455 |
| Dec 20 2019 |
13953 |
455 |
| Dec 13 2019 |
13533 |
449.64 |
| Dec 06 2019 |
13553 |
450.95 |
| Nov 29 2019 |
13831 |
450.95 |
| Nov 22 2019 |
13878 |
450.95 |
| Nov 15 2019 |
14963 |
460.77 |
| Nov 08 2019 |
15118 |
460.77 |
| Nov 01 2019 |
15206 |
460.77 |
| Oct 25 2019 |
15188 |
460.77 |
| Oct 18 2019 |
16791 |
480.42 |
| Oct 11 2019 |
17018 |
480.42 |
| Oct 04 2019 |
17118 |
480.42 |
| Sep 27 2019 |
15309 |
462.56 |
| Sep 20 2019 |
15089 |
462.56 |
| Sep 13 2019 |
15103 |
462.56 |
| Sep 06 2019 |
11921 |
432.66 |
| Aug 30 2019 |
11963 |
432.66 |
| Aug 23 2019 |
11979 |
432.66 |
| Aug 16 2019 |
11888 |
432.66 |
| Aug 09 2019 |
11888 |
432.66 |
| Aug 02 2019 |
11894 |
432.66 |
| Jul 26 2019 |
11900 |
432.66 |
| Jul 19 2019 |
11916 |
432.66 |
| Jul 12 2019 |
11940 |
432.66 |
| Jul 05 2019 |
11950 |
432.66 |
| Jun 28 2019 |
11972 |
432.66 |
| Jun 21 2019 |
11993 |
432.66 |
| Jun 14 2019 |
11987 |
432.66 |
| Jun 07 2019 |
11974 |
432.66 |
| May 31 2019 |
11992 |
432.66 |
| May 24 2019 |
11995 |
432.66 |
| May 17 2019 |
12019 |
432.66 |
| May 10 2019 |
12013 |
432.66 |
| May 03 2019 |
12019 |
432.66 |
| Apr 26 2019 |
12011 |
432.66 |
| Apr 19 2019 |
12011 |
432.66 |
| Apr 12 2019 |
12015 |
432.66 |
| Apr 05 2019 |
12015 |
432.66 |
| Mar 29 2019 |
12016 |
432.66 |
| Mar 22 2019 |
12011 |
432.66 |
| Mar 15 2019 |
12023 |
432.66 |
| Mar 08 2019 |
11970 |
432.66 |
| Mar 01 2019 |
11973 |
432.66 |
| Feb 22 2019 |
11968 |
432.66 |
| Feb 15 2019 |
11986 |
432.66 |
| Feb 08 2019 |
11972 |
432.66 |
| Feb 01 2019 |
11995 |
432.66 |
| Jan 25 2019 |
11994 |
432.66 |
| Jan 18 2019 |
11605 |
432.66 |
| Dec 14 2018 |
9857 |
406.63 |
| Dec 07 2018 |
12068 |
430.03 |
| Nov 30 2018 |
12215 |
430.03 |
| Nov 23 2018 |
11856 |
425.28 |
| Nov 16 2018 |
14524 |
449.5 |
| Nov 09 2018 |
14569 |
449.5 |
| Nov 02 2018 |
14181 |
445.5 |
| Oct 26 2018 |
12327 |
429.64 |
| Oct 19 2018 |
12360 |
429.64 |
| Oct 12 2018 |
12242 |
429.64 |
| Oct 05 2018 |
11996 |
429.64 |
| Sep 28 2018 |
12019 |
429.64 |
| Sep 21 2018 |
12013 |
429.64 |
| Sep 14 2018 |
11844 |
429.64 |
| Sep 07 2018 |
11808 |
429.64 |
| Aug 31 2018 |
11735 |
429.64 |
| Aug 24 2018 |
11686 |
429.64 |
| Aug 17 2018 |
11673 |
429.64 |
| Aug 10 2018 |
11680 |
429.64 |
| Aug 03 2018 |
11701 |
429.64 |
| Jul 27 2018 |
11707 |
429.64 |
| Jul 20 2018 |
11723 |
429.64 |
| Jul 13 2018 |
11721 |
429.64 |
| Jul 06 2018 |
11700 |
429.64 |
| Jun 29 2018 |
11754 |
429.64 |
| Jun 22 2018 |
11754 |
429.64 |
| Jun 15 2018 |
11773 |
429.64 |
| Jun 08 2018 |
11792 |
429.64 |
| Jun 01 2018 |
11786 |
429.64 |
| May 25 2018 |
11802 |
429.64 |
| May 18 2018 |
11781 |
429.64 |
| May 11 2018 |
11802 |
429.64 |
| May 04 2018 |
11853 |
429.64 |
| Apr 27 2018 |
11850 |
429.64 |
| Apr 20 2018 |
11887 |
429.64 |
| Apr 13 2018 |
11884 |
429.64 |
| Apr 06 2018 |
11884 |
429.64 |
| Mar 30 2018 |
11884 |
429.64 |
| Mar 23 2018 |
11884 |
429.64 |
| Mar 16 2018 |
11872 |
429.64 |
| Mar 09 2018 |
11872 |
429.64 |
| Mar 02 2018 |
11876 |
429.64 |
| Feb 23 2018 |
11876 |
429.64 |
| Feb 16 2018 |
11890 |
429.64 |
| Feb 09 2018 |
11878 |
429.64 |
| Feb 02 2018 |
11902 |
429.64 |
| Jan 26 2018 |
11935 |
429.64 |
| Jan 19 2018 |
11901 |
429.64 |
| Jan 12 2018 |
11540 |
429.64 |
| Jan 05 2018 |
11794 |
429.64 |
| Dec 29 2017 |
11814 |
429.64 |
| Dec 22 2017 |
13131 |
443.68 |
| Dec 15 2017 |
13099 |
443.68 |
| Dec 08 2017 |
12864 |
438.4 |
| Dec 01 2017 |
12998 |
438.4 |
| Nov 24 2017 |
13855 |
446.77 |
| Nov 17 2017 |
14112 |
448.29 |
| Nov 10 2017 |
14511 |
448.29 |
| Nov 03 2017 |
14743 |
450.59 |
| Oct 27 2017 |
17403 |
475.09 |
| Oct 20 2017 |
17395 |
475.09 |
| Oct 13 2017 |
17164 |
475.09 |
| Oct 06 2017 |
16901 |
474.06 |
| Sep 29 2017 |
15663 |
462.79 |
| Sep 22 2017 |
15614 |
462.79 |
| Sep 15 2017 |
15659 |
462.79 |
| Sep 08 2017 |
13884 |
447.04 |
| Sep 01 2017 |
13886 |
447.04 |
| Aug 25 2017 |
13897 |
447.04 |
| Aug 18 2017 |
13925 |
447.04 |
| Aug 11 2017 |
13854 |
447.04 |
| Aug 04 2017 |
13877 |
447.04 |
| Jul 28 2017 |
13876 |
447.04 |
| Jul 21 2017 |
13898 |
447.04 |
| Jul 14 2017 |
13899 |
447.04 |
| Jul 07 2017 |
13896 |
447.04 |
| Jun 30 2017 |
13908 |
447.04 |
| Jun 23 2017 |
13908 |
447.04 |
| Jun 16 2017 |
13906 |
447.04 |
| Jun 09 2017 |
13883 |
447.04 |
| Jun 02 2017 |
13882 |
447.04 |
| May 26 2017 |
13744 |
447.04 |
| May 19 2017 |
13762 |
447.04 |
| May 12 2017 |
13713 |
447.04 |
| May 05 2017 |
13677 |
447.04 |
| Apr 28 2017 |
13659 |
447.04 |
| Apr 21 2017 |
13642 |
447.04 |
| Apr 14 2017 |
13664 |
447.04 |
| Apr 07 2017 |
13665 |
447.04 |
| Mar 31 2017 |
13665 |
447.04 |
| Mar 24 2017 |
13665 |
447.04 |
| Mar 17 2017 |
13653 |
447.04 |
| Mar 10 2017 |
13669 |
447.04 |
| Mar 03 2017 |
13669 |
447.04 |
| Feb 24 2017 |
13671 |
447.04 |
| Feb 17 2017 |
13682 |
447.04 |
| Feb 10 2017 |
13699 |
447.04 |
| Feb 03 2017 |
13689 |
447.04 |
| Jan 27 2017 |
13693 |
447.04 |
| Jan 20 2017 |
13717 |
447.04 |
| Jan 13 2017 |
13733 |
447.04 |
| Jan 06 2017 |
13956 |
447.04 |
| Dec 30 2016 |
14971 |
456.4 |
| Dec 23 2016 |
14975 |
456.4 |
| Dec 16 2016 |
15016 |
456.4 |
| Dec 09 2016 |
15554 |
460.84 |
| Dec 02 2016 |
19819 |
497.74 |
| Nov 25 2016 |
15309 |
456.42 |
| Nov 18 2016 |
15511 |
456.42 |
| Nov 11 2016 |
18267 |
479.01 |
| Nov 04 2016 |
18268 |
479.01 |
| Oct 28 2016 |
18195 |
479.01 |
| Oct 21 2016 |
18304 |
479.01 |
| Oct 14 2016 |
15526 |
455.33 |
| Oct 07 2016 |
15451 |
455.33 |
| Sep 30 2016 |
20479 |
500.22 |
| Sep 23 2016 |
16220 |
464.74 |
| Sep 16 2016 |
15903 |
464.74 |
| Sep 09 2016 |
16314 |
469.51 |
| Sep 02 2016 |
16257 |
469.51 |
| Aug 26 2016 |
16283 |
469.51 |
| Aug 19 2016 |
15950 |
469.51 |
| Aug 12 2016 |
15938 |
469.51 |
| Aug 05 2016 |
15956 |
469.51 |
| Jul 29 2016 |
15957 |
469.51 |
| Jul 22 2016 |
15934 |
469.51 |
| Jun 28 2016 |
15936 |
469.51 |
| Jun 21 2016 |
15993 |
469.51 |
| Jun 14 2016 |
15993 |
469.51 |
| Jun 07 2016 |
15994 |
469.51 |
| May 31 2016 |
16003 |
469.51 |
| May 24 2016 |
16003 |
469.51 |
| May 17 2016 |
15988 |
469.51 |
| May 10 2016 |
15988 |
469.51 |
| May 03 2016 |
15989 |
469.51 |
| Apr 26 2016 |
15989 |
469.51 |
| Apr 19 2016 |
15969 |
469.51 |
| Apr 12 2016 |
16006 |
469.51 |
| Apr 05 2016 |
16006 |
469.51 |
| Mar 29 2016 |
16006 |
469.51 |
| Mar 22 2016 |
15996 |
469.51 |
| Mar 15 2016 |
15994 |
469.51 |
| Mar 08 2016 |
16011 |
469.51 |
| Mar 01 2016 |
16007 |
469.51 |
| Feb 23 2016 |
16004 |
469.51 |
| Feb 16 2016 |
15942 |
469.51 |
| Feb 09 2016 |
15942 |
469.51 |
| Feb 02 2016 |
15890 |
469.51 |
| Jan 26 2016 |
15926 |
469.51 |
| Jan 19 2016 |
15936 |
469.51 |
| Jan 12 2016 |
15494 |
469.51 |
| Jan 05 2016 |
15875 |
469.51 |
| Dec 29 2015 |
15888 |
469.51 |
| Dec 22 2015 |
14341 |
456.42 |
| Dec 15 2015 |
14478 |
458.81 |
| Dec 08 2015 |
14698 |
458.81 |
| Dec 01 2015 |
12244 |
436.13 |
| Nov 24 2015 |
12156 |
436.13 |
| Nov 17 2015 |
12067 |
437.94 |
| Nov 10 2015 |
12000 |
437.94 |
| Nov 03 2015 |
12013 |
437.94 |
| Oct 27 2015 |
12001 |
437.94 |
| Oct 20 2015 |
12006 |
438.92 |
| Oct 13 2015 |
10122 |
424.59 |
| Oct 06 2015 |
10157 |
424.59 |
| Sep 29 2015 |
10210 |
424.59 |
| Sep 22 2015 |
16031 |
424.59 |
| Sep 15 2015 |
18949 |
416.2 |
| Sep 14 2015 |
8529 |
408.53 |
| Sep 07 2015 |
8568 |
408.53 |
| Aug 31 2015 |
8538 |
408.53 |
| Aug 24 2015 |
8497 |
408.53 |
| Aug 17 2015 |
8507 |
408.53 |
| Aug 10 2015 |
8515 |
408.53 |
| Aug 03 2015 |
8515 |
408.53 |
| Jul 27 2015 |
8515 |
408.53 |
| Jul 20 2015 |
8516 |
408.53 |
| Jul 13 2015 |
8516 |
408.53 |
| Jul 06 2015 |
8516 |
408.53 |
| Jun 29 2015 |
8516 |
408.53 |
| Jun 22 2015 |
8516 |
408.53 |
| Jun 15 2015 |
8516 |
408.53 |
| Jun 08 2015 |
8587 |
408.53 |
| Jun 01 2015 |
8587 |
408.53 |
| May 25 2015 |
8587 |
408.53 |
| May 18 2015 |
8587 |
408.53 |
| May 11 2015 |
8587 |
408.53 |
| May 04 2015 |
8587 |
408.53 |
| Apr 27 2015 |
8579 |
408.53 |
| Apr 20 2015 |
8571 |
408.53 |
| Apr 13 2015 |
8570 |
408.53 |
| Apr 06 2015 |
8584 |
408.53 |
| Mar 30 2015 |
8584 |
408.53 |
| Mar 23 2015 |
8594 |
408.53 |
| Mar 16 2015 |
8589 |
408.53 |
| Mar 09 2015 |
8588 |
408.53 |
| Mar 02 2015 |
8580 |
408.53 |
| Feb 23 2015 |
8509 |
408.53 |
| Feb 16 2015 |
8502 |
408.53 |
| Feb 09 2015 |
8513 |
408.53 |
| Feb 02 2015 |
8522 |
408.53 |
| Jan 26 2015 |
8515 |
408.53 |
| Jan 19 2015 |
8495 |
408.53 |
| Jan 12 2015 |
8395 |
408.53 |
| Jan 05 2015 |
9097 |
414.13 |
| Dec 29 2014 |
9075 |
414.13 |
| Dec 22 2014 |
9106 |
414.13 |
| Dec 15 2014 |
12168 |
449.13 |
| Dec 08 2014 |
12258 |
449.13 |
| Dec 01 2014 |
11604 |
442.02 |
| Nov 24 2014 |
9929 |
423.92 |
| Nov 17 2014 |
9972 |
423.92 |
| Nov 10 2014 |
10038 |
423.92 |
| Nov 03 2014 |
9928 |
423.92 |
| Oct 27 2014 |
9955 |
423.92 |
| Oct 20 2014 |
8520 |
405.43 |
| Oct 13 2014 |
8011 |
400.27 |
| Oct 06 2014 |
7956 |
400.27 |
| Sep 29 2014 |
8037 |
400.27 |
| Sep 22 2014 |
7660 |
395.25 |
| Sep 15 2014 |
7626 |
395.25 |
| Sep 08 2014 |
7657 |
395.25 |
| Sep 01 2014 |
7690 |
395.25 |
| Aug 25 2014 |
7700 |
395.25 |
| Aug 18 2014 |
7705 |
395.25 |
| Aug 11 2014 |
7705 |
395.25 |
| Aug 04 2014 |
7705 |
395.25 |
| Jul 28 2014 |
7705 |
395.25 |
| Jul 21 2014 |
7720 |
395.25 |
| Jul 14 2014 |
7720 |
395.25 |
| Jul 07 2014 |
7720 |
395.25 |
| Jun 30 2014 |
7720 |
395.25 |
| Jun 23 2014 |
7720 |
395.25 |
| Jun 16 2014 |
7720 |
395.25 |
| Jun 09 2014 |
7720 |
395.25 |
| Jun 02 2014 |
7720 |
395.25 |
| May 26 2014 |
7720 |
395.25 |
| May 19 2014 |
7720 |
395.25 |
| May 12 2014 |
7721 |
395.25 |
| May 05 2014 |
7721 |
395.25 |
| Apr 28 2014 |
7721 |
395.25 |
| Apr 21 2014 |
7721 |
395.25 |
| Apr 14 2014 |
7735 |
395.25 |
| Apr 07 2014 |
7735 |
395.25 |
| Mar 31 2014 |
7736 |
395.25 |
| Mar 24 2014 |
7736 |
395.25 |
| Mar 17 2014 |
7736 |
395.25 |
| Mar 10 2014 |
7736 |
395.25 |
| Mar 03 2014 |
7736 |
395.25 |
| Feb 24 2014 |
7734 |
395.25 |
| Feb 17 2014 |
7742 |
395.25 |
| Feb 10 2014 |
7741 |
395.25 |
| Feb 03 2014 |
7726 |
395.25 |
| Jan 27 2014 |
7789 |
395.25 |
| Jan 20 2014 |
7757 |
395.25 |
| Jan 13 2014 |
7603 |
395.25 |
| Jan 06 2014 |
7566 |
395.25 |
| Dec 30 2013 |
7653 |
395.25 |
| Dec 23 2013 |
5605 |
368.65 |
| Dec 16 2013 |
5530 |
368.65 |
| Dec 09 2013 |
7678 |
398.64 |
| Dec 02 2013 |
7797 |
398.64 |
| Nov 25 2013 |
7951 |
398.64 |
| Nov 18 2013 |
8039 |
398.64 |
| Nov 11 2013 |
7957 |
398.64 |
| Nov 04 2013 |
7863 |
398.64 |
| Oct 28 2013 |
9582 |
419.35 |
| Oct 21 2013 |
9729 |
423.1 |
| Oct 14 2013 |
9681 |
423.1 |
| Oct 07 2013 |
9132 |
417.11 |
| Sep 30 2013 |
10534 |
433.18 |
| Sep 23 2013 |
10549 |
433.18 |
| Sep 16 2013 |
10560 |
433.18 |
| Sep 09 2013 |
10642 |
434.14 |
| Sep 02 2013 |
10724 |
434.14 |
| Aug 26 2013 |
10690 |
434.14 |
| Aug 19 2013 |
10709 |
434.14 |
| Aug 12 2013 |
10709 |
434.14 |
| Aug 05 2013 |
10710 |
434.14 |
| Jul 29 2013 |
10711 |
434.14 |
| Jul 22 2013 |
10746 |
434.14 |
| Jul 15 2013 |
10746 |
434.14 |
| Jul 08 2013 |
10746 |
434.14 |
| Jul 01 2013 |
10746 |
434.14 |
| Jun 24 2013 |
10747 |
434.14 |
| Jun 17 2013 |
10747 |
434.14 |
| Jun 10 2013 |
10747 |
434.14 |
| Jun 03 2013 |
10747 |
434.14 |
| May 27 2013 |
10747 |
434.14 |
| May 20 2013 |
10747 |
434.14 |
| May 13 2013 |
10747 |
434.14 |
| May 06 2013 |
10747 |
434.14 |
| Apr 29 2013 |
10747 |
434.14 |
| Apr 22 2013 |
10721 |
434.14 |
| Apr 15 2013 |
10729 |
434.14 |
| Apr 08 2013 |
10729 |
434.14 |
| Apr 01 2013 |
10729 |
434.14 |
| Mar 25 2013 |
10723 |
434.14 |
| Mar 18 2013 |
10723 |
434.14 |
| Mar 11 2013 |
10723 |
434.14 |
| Mar 04 2013 |
10723 |
434.14 |
| Feb 25 2013 |
10723 |
434.14 |
| Feb 18 2013 |
10730 |
434.14 |
| Feb 11 2013 |
10739 |
434.14 |
| Feb 04 2013 |
10710 |
434.14 |
| Jan 28 2013 |
13749 |
465.49 |
| Jan 21 2013 |
13770 |
465.49 |
| Jan 14 2013 |
13857 |
465.49 |
| Jan 07 2013 |
13803 |
465.49 |
| Dec 31 2012 |
13803 |
465.49 |
| Dec 24 2012 |
13804 |
465.49 |
| Dec 17 2012 |
13813 |
465.49 |
| Dec 10 2012 |
15028 |
479.75 |
| Dec 03 2012 |
12039 |
446.5 |
| Nov 26 2012 |
8138 |
402.74 |
| Nov 19 2012 |
8189 |
402.74 |
| Nov 12 2012 |
8238 |
402.74 |
| Nov 05 2012 |
8171 |
402.74 |
| Oct 29 2012 |
8240 |
402.74 |
| Oct 22 2012 |
7920 |
398.15 |
| Oct 15 2012 |
8777 |
409.91 |
| Oct 02 2012 |
9244 |
416.99 |
| Sep 26 2012 |
9247 |
416.99 |
| Sep 20 2012 |
9217 |
416.99 |
| Sep 13 2012 |
9134 |
416.99 |
| Jan 19 2012 |
12127 |
461.99 |
| Dec 29 2011 |
12034 |
462 |
| Dec 13 2011 |
11892 |
462.02 |
| Dec 09 2011 |
15975 |
510.98 |
| Dec 01 2011 |
15958 |
510.98 |
| Nov 25 2011 |
16134 |
510.98 |
| Nov 17 2011 |
15155 |
499.23 |
| Nov 10 2011 |
13079 |
472.04 |
| Nov 04 2011 |
11125 |
449.93 |
| Oct 28 2011 |
11057 |
449.93 |
| Oct 03 2008 |
3494 |
444.46 |
| Sep 26 2008 |
3281 |
444.46 |
| Sep 19 2008 |
3282 |
444.46 |
| Feb 01 2008 |
3166 |
444.46 |
| Dec 12 2007 |
3097 |
444.46 |
| Dec 07 2007 |
3085 |
444.46 |
| Nov 30 2007 |
2994 |
444.46 |
| Nov 23 2007 |
2986 |
444.46 |
| Nov 16 2007 |
3144 |
444.46 |
| Nov 09 2007 |
3136 |
444.46 |
| Nov 02 2007 |
3019 |
444.46 |
| Oct 26 2007 |
2980 |
444.46 |
| Oct 19 2007 |
2919 |
444.46 |
| Oct 12 2007 |
2889 |
444.46 |
