| Sep 23 2016 |
5574 |
351.58 |
| Sep 16 2016 |
5442 |
351.58 |
| Sep 09 2016 |
5455 |
351.58 |
| Sep 02 2016 |
5431 |
351.58 |
| Aug 26 2016 |
5444 |
351.58 |
| Aug 19 2016 |
5296 |
351.58 |
| Aug 12 2016 |
5288 |
351.58 |
| Aug 05 2016 |
5301 |
351.58 |
| Jul 29 2016 |
5301 |
351.58 |
| Jul 22 2016 |
5289 |
351.58 |
| Jun 28 2016 |
5290 |
351.58 |
| Jun 21 2016 |
5301 |
351.58 |
| Jun 14 2016 |
5301 |
351.58 |
| Jun 07 2016 |
5301 |
351.58 |
| May 31 2016 |
5301 |
351.58 |
| May 24 2016 |
5301 |
351.58 |
| May 17 2016 |
5296 |
351.58 |
| May 10 2016 |
5296 |
351.58 |
| May 03 2016 |
5296 |
351.58 |
| Apr 26 2016 |
5296 |
351.58 |
| Apr 19 2016 |
5291 |
351.58 |
| Apr 12 2016 |
5302 |
351.58 |
| Apr 05 2016 |
5302 |
351.58 |
| Mar 29 2016 |
5302 |
351.58 |
| Mar 22 2016 |
5301 |
351.58 |
| Mar 15 2016 |
5299 |
351.58 |
| Mar 08 2016 |
5304 |
351.58 |
| Mar 01 2016 |
5300 |
351.58 |
| Feb 23 2016 |
5293 |
351.58 |
| Feb 16 2016 |
5269 |
351.58 |
| Feb 09 2016 |
5269 |
351.58 |
| Feb 02 2016 |
5234 |
351.58 |
| Jan 26 2016 |
5244 |
351.58 |
| Jan 19 2016 |
5249 |
351.58 |
| Jan 12 2016 |
4972 |
351.58 |
| Jan 05 2016 |
5168 |
351.58 |
| Dec 29 2015 |
5164 |
351.58 |
| Dec 22 2015 |
5100 |
351.58 |
| Dec 15 2015 |
5042 |
351.58 |
| Dec 08 2015 |
5127 |
351.58 |
| Dec 01 2015 |
5084 |
351.58 |
| Nov 24 2015 |
5051 |
351.58 |
| Nov 17 2015 |
4835 |
351.58 |
| Nov 10 2015 |
4796 |
351.58 |
| Nov 03 2015 |
4828 |
351.58 |
| Oct 27 2015 |
4854 |
351.58 |
| Oct 20 2015 |
4783 |
351.58 |
| Oct 13 2015 |
4595 |
351.58 |
| Oct 06 2015 |
4627 |
351.58 |
| Oct 20 2014 |
3083 |
316.01 |
| Oct 13 2014 |
2487 |
301.8 |
| Oct 06 2014 |
2187 |
292.86 |
| Sep 29 2014 |
2164 |
292.86 |
| Sep 22 2014 |
2864 |
310.87 |
| Sep 15 2014 |
2849 |
310.87 |
| Sep 08 2014 |
2879 |
310.87 |
| Sep 01 2014 |
2894 |
310.87 |
| Aug 25 2014 |
2902 |
310.87 |
| Aug 18 2014 |
2904 |
310.87 |
| Aug 11 2014 |
2904 |
310.87 |
| Aug 04 2014 |
2904 |
310.87 |
| Jul 28 2014 |
2904 |
310.87 |
| Jul 21 2014 |
2909 |
310.87 |
| Jul 14 2014 |
2909 |
310.87 |
| Jul 07 2014 |
2909 |
310.87 |
| Jun 30 2014 |
2909 |
310.87 |
| Jun 23 2014 |
2909 |
310.87 |
| Jun 16 2014 |
2909 |
310.87 |
| Jun 09 2014 |
2909 |
310.87 |
| Jun 02 2014 |
2909 |
310.87 |
| May 26 2014 |
2909 |
310.87 |
| May 19 2014 |
2909 |
310.87 |
| May 12 2014 |
2909 |
310.87 |
| May 05 2014 |
2909 |
310.87 |
| Apr 28 2014 |
2909 |
310.87 |
| Apr 21 2014 |
2909 |
310.87 |
| Apr 14 2014 |
2913 |
310.87 |
| Apr 07 2014 |
2913 |
310.87 |
| Mar 31 2014 |
2913 |
310.87 |
| Mar 24 2014 |
2913 |
310.87 |
| Mar 17 2014 |
2913 |
310.87 |
| Mar 10 2014 |
2913 |
310.87 |
| Mar 03 2014 |
2913 |
310.87 |
| Feb 24 2014 |
2913 |
310.87 |
| Feb 17 2014 |
2913 |
310.87 |
| Feb 10 2014 |
2911 |
310.87 |
| Feb 03 2014 |
2901 |
310.87 |
| Jan 27 2014 |
2936 |
310.87 |
| Jan 20 2014 |
2916 |
310.87 |
| Jan 13 2014 |
2833 |
310.87 |
| Jan 06 2014 |
2799 |
310.87 |
| Dec 30 2013 |
2838 |
310.87 |
| Dec 23 2013 |
2686 |
310.87 |
| Dec 16 2013 |
2646 |
310.87 |
| Dec 09 2013 |
2495 |
307.29 |
| Dec 02 2013 |
2550 |
307.29 |
| Nov 25 2013 |
2047 |
292.16 |
| Nov 18 2013 |
2090 |
291.69 |
| Nov 11 2013 |
2104 |
291.69 |
| Nov 04 2013 |
2135 |
291.69 |
| Oct 28 2013 |
2131 |
291.69 |
| Oct 21 2013 |
2587 |
307.79 |
| Oct 14 2013 |
2568 |
307.79 |
| Oct 07 2013 |
2592 |
307.79 |
| Sep 30 2013 |
2597 |
307.79 |
| Sep 23 2013 |
2580 |
307.79 |
| Sep 16 2013 |
2614 |
307.79 |
| Sep 09 2013 |
2619 |
307.79 |
| Sep 02 2013 |
2642 |
307.79 |
| Aug 26 2013 |
2631 |
307.79 |
| Aug 19 2013 |
2638 |
307.79 |
| Aug 12 2013 |
2638 |
307.79 |
| Aug 05 2013 |
2639 |
307.79 |
| Jul 29 2013 |
2639 |
307.79 |
| Jul 22 2013 |
2647 |
307.79 |
| Jul 15 2013 |
2647 |
307.79 |
| Jul 08 2013 |
2646 |
307.79 |
| Jul 01 2013 |
2646 |
307.79 |
| Jun 24 2013 |
2646 |
307.79 |
| Jun 17 2013 |
2646 |
307.79 |
| Jun 10 2013 |
2646 |
307.79 |
| Jun 03 2013 |
2646 |
307.79 |
| May 27 2013 |
2646 |
307.79 |
| May 20 2013 |
2646 |
307.79 |
| May 13 2013 |
2646 |
307.79 |
| May 06 2013 |
2646 |
307.79 |
| Apr 29 2013 |
2646 |
307.79 |
| Apr 22 2013 |
2644 |
307.79 |
| Apr 15 2013 |
2648 |
307.79 |
| Apr 08 2013 |
2648 |
307.79 |
| Apr 01 2013 |
2648 |
307.79 |
| Mar 25 2013 |
2648 |
307.79 |
| Mar 18 2013 |
2648 |
307.79 |
| Mar 11 2013 |
2648 |
307.79 |
| Mar 04 2013 |
2648 |
307.79 |
| Feb 25 2013 |
2648 |
307.79 |
| Feb 18 2013 |
2654 |
307.79 |
| Feb 11 2013 |
2661 |
307.79 |
| Feb 04 2013 |
2646 |
307.79 |
| Jan 28 2013 |
2665 |
307.79 |
| Jan 21 2013 |
2670 |
307.79 |
| Jan 14 2013 |
2700 |
307.79 |
| Jan 07 2013 |
2671 |
307.79 |
| Dec 31 2012 |
2670 |
307.79 |
| Dec 24 2012 |
2672 |
307.79 |
| Dec 17 2012 |
2989 |
315.85 |
| Dec 10 2012 |
2968 |
315.85 |
| Dec 03 2012 |
3439 |
325.5 |
| Nov 26 2012 |
3530 |
329.93 |
| Nov 19 2012 |
3764 |
333.37 |
| Nov 12 2012 |
3763 |
333.37 |
| Nov 05 2012 |
3472 |
326.31 |
| Oct 29 2012 |
3530 |
326.31 |
| Oct 22 2012 |
3559 |
326.31 |
| Oct 15 2012 |
4083 |
337.52 |
| Oct 02 2012 |
3372 |
322.29 |
| Sep 26 2012 |
3433 |
322.29 |
| Sep 20 2012 |
3414 |
322.29 |
| Sep 13 2012 |
3364 |
322.29 |
| Jan 19 2012 |
5410 |
372.68 |
| Dec 29 2011 |
5700 |
378.47 |
| Dec 13 2011 |
7127 |
401.56 |
| Dec 09 2011 |
7213 |
402.74 |
| Dec 01 2011 |
6828 |
397.57 |
| Nov 25 2011 |
6914 |
397.58 |
| Nov 17 2011 |
7332 |
404.57 |
| Nov 10 2011 |
7407 |
404.57 |
| Nov 04 2011 |
7441 |
405.34 |
| Oct 28 2011 |
7513 |
406.89 |
| Oct 21 2011 |
8287 |
416.23 |
| Oct 14 2011 |
8203 |
416.23 |
| Oct 07 2011 |
7994 |
416.23 |
| Sep 30 2011 |
7947 |
416.24 |
| Sep 27 2011 |
7774 |
416.24 |
| Sep 23 2011 |
9181 |
435.88 |
| Sep 17 2010 |
6201 |
419.43 |
| Sep 10 2010 |
6077 |
419.43 |
| Jan 29 2010 |
6099 |
419.43 |
| Jan 15 2010 |
6060 |
419.43 |
| Jan 08 2010 |
5942 |
419.43 |
| Dec 18 2009 |
5657 |
419.43 |
| Dec 09 2009 |
5566 |
419.43 |
| Dec 04 2009 |
5440 |
419.43 |
| Nov 27 2009 |
5459 |
419.43 |
| Nov 20 2009 |
5226 |
419.43 |
| Nov 13 2009 |
4954 |
419.43 |
| Nov 06 2009 |
4906 |
419.43 |
| Oct 30 2009 |
5709 |
419.43 |
| Oct 23 2009 |
5448 |
419.43 |
| Oct 16 2009 |
5401 |
419.43 |
| Oct 09 2009 |
5365 |
419.43 |
| Oct 02 2009 |
5162 |
419.43 |
