| Apr 23 2024 |
5931 |
497.1 |
| Apr 18 2024 |
5931 |
497.1 |
| Apr 11 2024 |
5944 |
497.1 |
| Apr 04 2024 |
5944 |
497.1 |
| Mar 28 2024 |
5944 |
497.1 |
| Mar 21 2024 |
5944 |
497.1 |
| Mar 14 2024 |
5944 |
497.1 |
| Mar 07 2024 |
5944 |
497.1 |
| Feb 29 2024 |
5944 |
497.1 |
| Feb 22 2024 |
5948 |
497.1 |
| Feb 15 2024 |
5952 |
497.1 |
| Feb 08 2024 |
5956 |
497.1 |
| Feb 01 2024 |
5960 |
497.1 |
| Jan 25 2024 |
5953 |
497.1 |
| Jan 18 2024 |
5983 |
497.1 |
| Jan 11 2024 |
6085 |
497.1 |
| Jan 04 2024 |
6105 |
497.1 |
| Dec 28 2023 |
6098 |
497.1 |
| Dec 21 2023 |
6094 |
497.1 |
| Dec 14 2023 |
6132 |
497.1 |
| Dec 07 2023 |
6169 |
497.1 |
| Nov 30 2023 |
6340 |
497.1 |
| Nov 23 2023 |
6343 |
497.1 |
| Nov 16 2023 |
6509 |
494.49 |
| Nov 09 2023 |
6440 |
497.1 |
| Nov 02 2023 |
6354 |
497.1 |
| Oct 26 2023 |
6398 |
497.1 |
| Oct 19 2023 |
6490 |
497.1 |
| Oct 12 2023 |
6403 |
497.1 |
| Oct 05 2023 |
6180 |
497.1 |
| Sep 28 2023 |
5860 |
497.1 |
| Oct 21 2016 |
15280 |
452.27 |
| Oct 14 2016 |
19008 |
485.99 |
| Oct 07 2016 |
18040 |
478.14 |
| Sep 30 2016 |
16619 |
465.88 |
| Sep 23 2016 |
16330 |
465.88 |
| Sep 16 2016 |
16012 |
465.88 |
| Sep 09 2016 |
15875 |
465.88 |
| Sep 02 2016 |
15811 |
465.88 |
| Aug 26 2016 |
15842 |
465.88 |
| Aug 19 2016 |
15511 |
465.88 |
| Aug 12 2016 |
15498 |
465.88 |
| Aug 05 2016 |
15516 |
465.88 |
| Jul 29 2016 |
15517 |
465.88 |
| Jul 22 2016 |
15495 |
465.88 |
| Jun 28 2016 |
15497 |
465.88 |
| Jun 21 2016 |
15554 |
465.88 |
| Jun 14 2016 |
15554 |
465.88 |
| Jun 07 2016 |
15555 |
465.88 |
| May 31 2016 |
15565 |
465.88 |
| May 24 2016 |
15565 |
465.88 |
| May 17 2016 |
15551 |
465.88 |
| May 10 2016 |
15551 |
465.88 |
| May 03 2016 |
15552 |
465.88 |
| Apr 26 2016 |
15552 |
465.88 |
| Apr 19 2016 |
15532 |
465.88 |
| Apr 12 2016 |
15568 |
465.88 |
| Apr 05 2016 |
15568 |
465.88 |
| Mar 29 2016 |
15568 |
465.88 |
| Mar 22 2016 |
15559 |
465.88 |
| Mar 15 2016 |
15557 |
465.88 |
| Mar 08 2016 |
15573 |
465.88 |
| Mar 01 2016 |
15570 |
465.88 |
| Feb 23 2016 |
15567 |
465.88 |
| Feb 16 2016 |
15508 |
465.88 |
| Feb 09 2016 |
15508 |
465.88 |
| Feb 02 2016 |
15453 |
465.88 |
| Jan 26 2016 |
15489 |
465.88 |
| Jan 19 2016 |
15496 |
465.88 |
| Jan 12 2016 |
15065 |
465.88 |
| Jan 05 2016 |
15438 |
465.88 |
| Dec 29 2015 |
15447 |
465.88 |
| Dec 22 2015 |
15309 |
465.88 |
| Dec 15 2015 |
15194 |
465.88 |
| Dec 08 2015 |
15430 |
465.88 |
| Dec 01 2015 |
15416 |
465.88 |
| Nov 24 2015 |
15309 |
465.88 |
| Nov 17 2015 |
14988 |
465.88 |
| Nov 10 2015 |
14965 |
465.88 |
| Nov 03 2015 |
15035 |
465.88 |
| Oct 27 2015 |
15483 |
470.42 |
| Oct 20 2015 |
12705 |
445.78 |
| Oct 13 2015 |
12237 |
445.78 |
| Oct 06 2015 |
10588 |
429.1 |
| Oct 21 2013 |
6626 |
383.65 |
| Oct 14 2013 |
6570 |
383.65 |
| Oct 07 2013 |
6586 |
383.65 |
| Sep 30 2013 |
6587 |
383.65 |
| Sep 23 2013 |
6549 |
383.65 |
| Sep 16 2013 |
8251 |
405.97 |
| Sep 09 2013 |
8276 |
405.97 |
| Sep 02 2013 |
8333 |
405.97 |
| Aug 26 2013 |
8309 |
405.97 |
| Aug 19 2013 |
8320 |
405.97 |
| Aug 12 2013 |
8319 |
405.97 |
| Aug 05 2013 |
8320 |
405.97 |
| Jul 29 2013 |
8321 |
405.97 |
| Jul 22 2013 |
8352 |
405.97 |
| Jul 15 2013 |
8352 |
405.97 |
| Jul 08 2013 |
8352 |
405.97 |
| Jul 01 2013 |
8352 |
405.97 |
| Jun 24 2013 |
8352 |
405.97 |
| Jun 17 2013 |
8352 |
405.97 |
| Jun 10 2013 |
8352 |
405.97 |
| Jun 03 2013 |
8352 |
405.97 |
| May 27 2013 |
8352 |
405.97 |
| May 20 2013 |
8352 |
405.97 |
| May 13 2013 |
8352 |
405.97 |
| May 06 2013 |
8352 |
405.97 |
| Apr 29 2013 |
8352 |
405.97 |
| Apr 22 2013 |
8332 |
405.97 |
| Apr 15 2013 |
8340 |
405.97 |
| Apr 08 2013 |
8340 |
405.97 |
| Apr 01 2013 |
8339 |
405.97 |
| Mar 25 2013 |
8342 |
405.97 |
| Mar 18 2013 |
8342 |
405.97 |
| Mar 11 2013 |
8342 |
405.97 |
| Mar 04 2013 |
8342 |
405.97 |
| Feb 25 2013 |
8342 |
405.97 |
| Feb 18 2013 |
8348 |
405.97 |
| Feb 11 2013 |
8356 |
405.97 |
| Feb 04 2013 |
8325 |
405.97 |
| Jan 28 2013 |
8373 |
405.97 |
| Jan 21 2013 |
8379 |
405.97 |
| Jan 14 2013 |
8455 |
405.97 |
| Jan 07 2013 |
8421 |
405.97 |
| Dec 31 2012 |
8074 |
401.4 |
| Dec 24 2012 |
8069 |
401.4 |
| Dec 17 2012 |
8076 |
401.4 |
| Dec 10 2012 |
7970 |
401.4 |
| Dec 03 2012 |
8083 |
401.4 |
| Nov 26 2012 |
8025 |
401.4 |
| Nov 19 2012 |
8087 |
401.4 |
| Nov 12 2012 |
8126 |
401.4 |
| Nov 05 2012 |
8824 |
410.27 |
| Oct 29 2012 |
8914 |
410.27 |
| Oct 22 2012 |
8914 |
410.27 |
| Oct 15 2012 |
8828 |
410.27 |
| Oct 02 2012 |
8702 |
410.27 |
| Sep 26 2012 |
8735 |
410.27 |
| Sep 20 2012 |
7374 |
392.25 |
| Sep 13 2012 |
7333 |
392.25 |
| Jan 19 2012 |
6645 |
392.25 |
| Dec 01 2011 |
1439 |
274.13 |
| Nov 25 2011 |
1455 |
274.13 |
| Nov 17 2011 |
1447 |
274.13 |
| Nov 10 2011 |
1473 |
274.13 |
| Nov 04 2011 |
1473 |
274.13 |
| Oct 28 2011 |
1486 |
274.13 |
| Oct 21 2011 |
1730 |
282.4 |
| Oct 14 2011 |
1721 |
282.43 |
| Oct 07 2011 |
1660 |
282.46 |
| Sep 30 2011 |
2599 |
314.22 |
| Sep 27 2011 |
2565 |
314.29 |
| Sep 23 2011 |
3077 |
331.27 |
| Sep 16 2011 |
3016 |
331.47 |
| Sep 09 2011 |
2950 |
331.66 |
| Jan 13 2011 |
3054 |
334.63 |
| Dec 28 2010 |
3189 |
334.72 |
| Dec 14 2010 |
3180 |
334.8 |
| Dec 03 2010 |
4154 |
357.48 |
| Nov 26 2010 |
4151 |
357.49 |
| Nov 19 2010 |
4112 |
357.5 |
| Nov 12 2010 |
4044 |
357.52 |
| Nov 04 2010 |
3906 |
355.79 |
| Oct 28 2010 |
5259 |
386.79 |
| Oct 22 2010 |
5185 |
386.71 |
| Oct 14 2010 |
5046 |
386.6 |
| Oct 05 2010 |
4686 |
385.76 |
| Sep 29 2010 |
4761 |
385.76 |
| Sep 24 2010 |
5888 |
410.24 |
| Sep 17 2010 |
5230 |
401.04 |
| Sep 10 2010 |
5126 |
401.04 |
| Aug 15 2010 |
3817 |
383.9 |
| Jan 29 2010 |
5136 |
401.04 |
| Jan 15 2010 |
5102 |
401.04 |
| Jan 08 2010 |
4986 |
401.04 |
| Dec 18 2009 |
4724 |
401.04 |
| Dec 09 2009 |
4658 |
401.04 |
| Dec 04 2009 |
4567 |
401.04 |
| Nov 27 2009 |
5530 |
420.74 |
| Nov 20 2009 |
5293 |
420.74 |
| Nov 13 2009 |
5009 |
420.74 |
| Nov 06 2009 |
4972 |
420.74 |
| Oct 30 2009 |
6336 |
431.55 |
| Oct 23 2009 |
6035 |
431.55 |
| Oct 16 2009 |
5969 |
431.55 |
| Oct 09 2009 |
5914 |
431.55 |
| Oct 02 2009 |
5695 |
431.55 |
