Oct 21 2011 |
7776 |
409.31 |
Oct 14 2011 |
7697 |
409.31 |
Oct 07 2011 |
7493 |
409.31 |
Sep 30 2011 |
7458 |
409.31 |
Sep 27 2011 |
7284 |
409.31 |
Sep 23 2011 |
6727 |
402.26 |
Sep 16 2011 |
6559 |
402.24 |
Sep 09 2011 |
6421 |
402.23 |
Jan 13 2011 |
6344 |
401.97 |
Dec 28 2010 |
6533 |
401.96 |
Dec 14 2010 |
6502 |
401.96 |
Dec 03 2010 |
6516 |
401.95 |
Nov 26 2010 |
6516 |
401.95 |
Nov 19 2010 |
6467 |
401.95 |
Nov 12 2010 |
6360 |
401.95 |
Nov 04 2010 |
6313 |
401.94 |
Oct 28 2010 |
5653 |
394.19 |
Oct 22 2010 |
6534 |
411.3 |
Oct 14 2010 |
6427 |
410.52 |
Oct 05 2010 |
6504 |
418.89 |
Sep 29 2010 |
6192 |
411.59 |
Sep 24 2010 |
6210 |
415.94 |
Sep 17 2010 |
5510 |
406.92 |
Sep 10 2010 |
5395 |
406.92 |
Aug 15 2010 |
5957 |
432.92 |
Jan 29 2010 |
5411 |
406.92 |
Jan 15 2010 |
5371 |
406.92 |
Jan 08 2010 |
5255 |
406.92 |
Dec 18 2009 |
4989 |
406.92 |
Dec 09 2009 |
4930 |
406.92 |
Dec 04 2009 |
4819 |
406.92 |
Nov 27 2009 |
4856 |
406.92 |
Nov 20 2009 |
4665 |
406.92 |
Nov 13 2009 |
4433 |
406.92 |
Nov 06 2009 |
4385 |
406.92 |
Oct 30 2009 |
4534 |
393.74 |
Oct 23 2009 |
4336 |
393.74 |
Oct 16 2009 |
4308 |
393.19 |
Oct 09 2009 |
3478 |
370.85 |
Oct 02 2009 |
3377 |
370.85 |