| Nov 04 2011 |
6374 |
389.68 |
| Oct 28 2011 |
6350 |
389.68 |
| Oct 21 2011 |
6394 |
389.68 |
| Oct 14 2011 |
6331 |
389.68 |
| Oct 07 2011 |
6138 |
389.68 |
| Sep 30 2011 |
6099 |
389.68 |
| Sep 27 2011 |
5979 |
389.68 |
| Sep 23 2011 |
5901 |
389.68 |
| Sep 16 2011 |
5740 |
389.68 |
| Sep 09 2011 |
5639 |
389.68 |
| Jan 13 2011 |
5601 |
389.68 |
| Dec 28 2010 |
5792 |
389.68 |
| Dec 14 2010 |
5781 |
389.68 |
| Dec 03 2010 |
6142 |
395.8 |
| Nov 26 2010 |
5625 |
386.3 |
| Nov 19 2010 |
5575 |
386.25 |
| Nov 12 2010 |
5262 |
381.55 |
| Nov 04 2010 |
5177 |
381.53 |
| Oct 28 2010 |
4978 |
381.51 |
| Oct 22 2010 |
4658 |
376.42 |
| Oct 14 2010 |
4552 |
376.39 |
| Oct 05 2010 |
4219 |
375.37 |
| Sep 29 2010 |
4003 |
368.27 |
| Sep 24 2010 |
3888 |
368.27 |
| Sep 17 2010 |
3741 |
367.82 |
| Sep 10 2010 |
3684 |
367.82 |
| Aug 15 2010 |
3530 |
375.37 |
| Jan 29 2010 |
3705 |
367.82 |
| Jan 15 2010 |
3672 |
367.82 |
| Jan 08 2010 |
3570 |
367.82 |
| Dec 18 2009 |
3359 |
367.82 |
| Dec 09 2009 |
3306 |
367.82 |
| Dec 04 2009 |
2870 |
356.53 |
| Nov 27 2009 |
2954 |
359.03 |
| Nov 20 2009 |
2861 |
359.03 |
| Nov 13 2009 |
2720 |
359.03 |
| Nov 06 2009 |
2708 |
359.03 |
| Oct 30 2009 |
3151 |
356.49 |
| Oct 23 2009 |
3014 |
356.49 |
| Oct 16 2009 |
3319 |
365.99 |
| Oct 09 2009 |
3298 |
365.99 |
| Oct 02 2009 |
3216 |
365.99 |
