| Apr 19 2024 |
3160 |
367.66 |
| Apr 18 2024 |
3160 |
367.66 |
| Apr 11 2024 |
3160 |
367.66 |
| Apr 04 2024 |
3160 |
367.66 |
| Mar 28 2024 |
3160 |
367.66 |
| Mar 21 2024 |
3160 |
367.66 |
| Mar 14 2024 |
3160 |
367.66 |
| Mar 07 2024 |
3160 |
367.66 |
| Feb 29 2024 |
3160 |
367.66 |
| Feb 22 2024 |
3162 |
367.66 |
| Feb 15 2024 |
3166 |
367.66 |
| Feb 08 2024 |
3170 |
367.66 |
| Feb 01 2024 |
3174 |
367.66 |
| Jan 25 2024 |
3176 |
367.66 |
| Jan 18 2024 |
3187 |
367.66 |
| Jan 11 2024 |
3164 |
367.66 |
| Jan 04 2024 |
3186 |
367.66 |
| Dec 28 2023 |
3183 |
367.66 |
| Dec 21 2023 |
3179 |
367.66 |
| Dec 14 2023 |
3110 |
365.09 |
| Dec 07 2023 |
3065 |
365.09 |
| Nov 30 2023 |
3088 |
365.09 |
| Nov 23 2023 |
3712 |
387.36 |
| Nov 16 2023 |
3416 |
375.64 |
| Nov 09 2023 |
3171 |
367.62 |
| Nov 02 2023 |
3377 |
374.63 |
| Oct 26 2023 |
3306 |
374.63 |
| Oct 19 2023 |
3329 |
374.63 |
| Oct 12 2023 |
4288 |
411.76 |
| Oct 05 2023 |
3304 |
376.21 |
| Sep 28 2023 |
3303 |
376.21 |
| Sep 21 2023 |
3302 |
376.21 |
| Sep 14 2023 |
3334 |
376.21 |
| Sep 07 2023 |
3350 |
376.21 |
| Aug 31 2023 |
3358 |
376.21 |
| Aug 24 2023 |
3351 |
376.21 |
| Aug 17 2023 |
3343 |
376.21 |
| Aug 10 2023 |
3343 |
376.21 |
| Aug 03 2023 |
3351 |
376.21 |
| Jul 27 2023 |
3344 |
376.21 |
| Jul 20 2023 |
3297 |
376.21 |
| Jul 13 2023 |
3297 |
376.21 |
| Jul 06 2023 |
3283 |
376.21 |
| Jun 29 2023 |
3287 |
376.21 |
| Jun 22 2023 |
3287 |
376.21 |
| Jun 15 2023 |
3287 |
376.21 |
| Jun 08 2023 |
3290 |
376.21 |
| Jun 01 2023 |
3285 |
376.21 |
| May 25 2023 |
3280 |
376.21 |
| May 18 2023 |
3280 |
376.21 |
| May 11 2023 |
3280 |
376.21 |
| May 04 2023 |
3280 |
376.21 |
| Apr 27 2023 |
3282 |
376.21 |
| Apr 20 2023 |
3282 |
376.21 |
| Apr 13 2023 |
3282 |
376.21 |
| Apr 06 2023 |
3287 |
376.21 |
| Mar 30 2023 |
3287 |
376.21 |
| Mar 23 2023 |
3287 |
376.21 |
| Mar 16 2023 |
3287 |
376.21 |
| Mar 09 2023 |
3287 |
376.21 |
| Mar 02 2023 |
3287 |
376.21 |
| Feb 23 2023 |
3287 |
376.21 |
| Feb 16 2023 |
3287 |
376.21 |
| Feb 09 2023 |
3293 |
376.21 |
| Feb 02 2023 |
3302 |
376.21 |
| Jan 26 2023 |
3299 |
376.21 |
| Jan 19 2023 |
3289 |
376.21 |
| Jan 12 2023 |
3250 |
376.21 |
| Jan 05 2023 |
3277 |
376.21 |
| Dec 29 2022 |
3277 |
376.21 |
| Dec 22 2022 |
5062 |
376.21 |
| Dec 15 2022 |
6971 |
417.53 |
| Dec 08 2022 |
6931 |
417.53 |
| Dec 01 2022 |
6828 |
417.53 |
| Nov 24 2022 |
6828 |
417.53 |
| Nov 17 2022 |
7439 |
433.7 |
| Nov 10 2022 |
8433 |
460.39 |
| Nov 03 2022 |
3740 |
410.59 |
| Oct 27 2022 |
3599 |
410.59 |
| Oct 20 2022 |
3638 |
410.59 |
| Oct 13 2022 |
3612 |
410.59 |
| Oct 05 2010 |
4732 |
386.86 |
| Sep 29 2010 |
3697 |
360.81 |
| Sep 24 2010 |
3573 |
360.81 |
| Sep 17 2010 |
3411 |
359.3 |
| Sep 10 2010 |
3364 |
359.3 |
| Jan 29 2010 |
3390 |
359.3 |
| Jan 15 2010 |
3357 |
359.3 |
| Jan 08 2010 |
3260 |
359.3 |
| Dec 18 2009 |
3060 |
359.3 |
| Dec 09 2009 |
3031 |
359.3 |
| Dec 04 2009 |
2947 |
359.3 |
| Nov 27 2009 |
2962 |
359.3 |
| Nov 20 2009 |
2870 |
359.3 |
| Nov 13 2009 |
2734 |
359.3 |
| Nov 06 2009 |
2716 |
359.3 |
| Oct 30 2009 |
3250 |
359.3 |
| Oct 23 2009 |
3105 |
359.3 |
| Oct 16 2009 |
3515 |
371.57 |
| Oct 09 2009 |
2996 |
356.28 |
| Oct 02 2009 |
2929 |
356.28 |
