| Nov 26 2012 |
5696 |
368.2 |
| Nov 19 2012 |
5756 |
368.2 |
| Nov 12 2012 |
5736 |
368.2 |
| Nov 05 2012 |
5554 |
365.02 |
| Oct 29 2012 |
5617 |
365.02 |
| Oct 22 2012 |
5652 |
365.02 |
| Oct 15 2012 |
7658 |
395.53 |
| Oct 02 2012 |
7577 |
395.53 |
| Sep 26 2012 |
7610 |
395.53 |
| Sep 20 2012 |
7894 |
399.86 |
| Sep 13 2012 |
7783 |
398.89 |
| Jan 19 2012 |
8009 |
411.28 |
| Dec 29 2011 |
7938 |
411.32 |
| Dec 13 2011 |
7848 |
411.35 |
| Dec 09 2011 |
7850 |
411.36 |
| Dec 01 2011 |
8751 |
423.34 |
| Nov 25 2011 |
8844 |
423.33 |
| Nov 17 2011 |
8778 |
423.33 |
| Nov 10 2011 |
8887 |
423.33 |
| Nov 04 2011 |
8945 |
424.28 |
| Oct 28 2011 |
8893 |
424.28 |
| Oct 21 2011 |
8968 |
424.57 |
| Oct 14 2011 |
8893 |
424.57 |
| Oct 07 2011 |
8669 |
424.57 |
| Sep 30 2011 |
8609 |
424.57 |
| Sep 27 2011 |
8422 |
424.57 |
| Sep 23 2011 |
8620 |
428.35 |
| Sep 16 2011 |
3919 |
354.17 |
| Sep 09 2011 |
3834 |
354.17 |
| Jan 13 2011 |
3837 |
354.17 |
| Dec 28 2010 |
4001 |
354.17 |
| Dec 14 2010 |
3971 |
354.17 |
| Dec 03 2010 |
3980 |
354.17 |
| Nov 26 2010 |
3987 |
354.17 |
| Nov 19 2010 |
4310 |
361.4 |
| Nov 12 2010 |
4236 |
361.52 |
| Nov 04 2010 |
4187 |
361.66 |
| Oct 28 2010 |
4012 |
361.77 |
| Oct 22 2010 |
3971 |
361.86 |
| Oct 14 2010 |
3878 |
361.97 |
| Oct 05 2010 |
3884 |
367.33 |
| Sep 29 2010 |
3508 |
356.01 |
| Sep 24 2010 |
3417 |
356.94 |
| Sep 17 2010 |
3352 |
357.56 |
| Sep 10 2010 |
3312 |
357.56 |
| Aug 15 2010 |
3705 |
380.5 |
| Jan 29 2010 |
3339 |
357.56 |
| Jan 15 2010 |
3309 |
357.56 |
| Jan 08 2010 |
3211 |
357.56 |
| Dec 18 2009 |
3016 |
357.56 |
| Dec 09 2009 |
2986 |
357.56 |
| Dec 04 2009 |
2902 |
357.56 |
| Nov 27 2009 |
2914 |
357.56 |
| Nov 20 2009 |
2490 |
346.09 |
| Nov 13 2009 |
2367 |
346.09 |
| Nov 06 2009 |
2338 |
346.09 |
| Oct 30 2009 |
2792 |
346.09 |
| Oct 23 2009 |
2661 |
346.09 |
| Oct 16 2009 |
3099 |
358.8 |
| Oct 09 2009 |
3068 |
358.8 |
| Oct 02 2009 |
3001 |
358.8 |
