| Oct 28 2021 |
4499 |
420.33 |
| Oct 21 2021 |
4695 |
420.33 |
| Oct 14 2021 |
5645 |
441.7 |
| Oct 07 2021 |
6522 |
437.5 |
| Sep 30 2021 |
6651 |
437.5 |
| Sep 23 2021 |
6777 |
437.5 |
| Sep 16 2021 |
6947 |
437.5 |
| Sep 09 2021 |
7067 |
437.5 |
| Sep 02 2021 |
7186 |
437.5 |
| Aug 26 2021 |
7199 |
437.5 |
| Aug 19 2021 |
7214 |
437.5 |
| Aug 12 2021 |
7231 |
437.5 |
| Aug 05 2021 |
7248 |
437.5 |
| Jul 29 2021 |
7252 |
437.5 |
| Jun 03 2021 |
6780 |
437.5 |
| Oct 30 2020 |
7736 |
420.33 |
| Oct 23 2020 |
8283 |
420.33 |
| Oct 16 2020 |
10138 |
441.7 |
| Oct 09 2020 |
10275 |
437.5 |
| Oct 02 2020 |
10638 |
437.5 |
| Sep 25 2020 |
10875 |
437.5 |
| Sep 18 2020 |
11182 |
437.5 |
| Sep 11 2020 |
11387 |
437.5 |
| Sep 04 2020 |
11564 |
437.5 |
| Aug 28 2020 |
11641 |
437.5 |
| Aug 21 2020 |
11688 |
437.5 |
| Aug 14 2020 |
11699 |
437.5 |
| Aug 07 2020 |
11802 |
437.5 |
| Jul 31 2020 |
11852 |
437.5 |
| Jul 24 2020 |
11852 |
437.5 |
| Jul 17 2020 |
11871 |
437.5 |
| Jul 10 2020 |
11896 |
437.5 |
| Jul 03 2020 |
11944 |
437.5 |
| Jun 26 2020 |
11944 |
437.5 |
| Jun 19 2020 |
11944 |
437.5 |
| Jun 12 2020 |
11949 |
437.5 |
| Jun 05 2020 |
11969 |
437.5 |
| May 29 2020 |
11988 |
437.5 |
| May 22 2020 |
12025 |
437.5 |
| May 15 2020 |
12025 |
437.5 |
| May 08 2020 |
12030 |
437.5 |
| May 01 2020 |
12035 |
437.5 |
| Apr 24 2020 |
12074 |
437.5 |
| Apr 17 2020 |
12075 |
437.5 |
| Apr 10 2020 |
12075 |
437.5 |
| Apr 03 2020 |
12075 |
437.5 |
| Mar 27 2020 |
12075 |
437.5 |
| Mar 20 2020 |
12083 |
437.5 |
| Mar 13 2020 |
12083 |
437.5 |
| Mar 06 2020 |
12083 |
437.5 |
| Feb 28 2020 |
12061 |
437.5 |
| Feb 21 2020 |
12115 |
437.5 |
| Feb 14 2020 |
12121 |
437.5 |
| Feb 07 2020 |
12143 |
437.5 |
| Jan 31 2020 |
12166 |
437.5 |
| Jan 24 2020 |
11832 |
437.5 |
| Jan 17 2020 |
11863 |
437.5 |
| Jan 10 2020 |
12442 |
437.5 |
| Jan 03 2020 |
12350 |
437.5 |
| Dec 27 2019 |
12347 |
437.5 |
| Dec 20 2019 |
12368 |
437.5 |
| Dec 13 2019 |
12423 |
437.5 |
| Dec 06 2019 |
12306 |
437.5 |
| Nov 29 2019 |
12558 |
437.5 |
| Nov 22 2019 |
12617 |
437.5 |
| Nov 15 2019 |
12719 |
437.5 |
| Nov 08 2019 |
12870 |
437.5 |
| Nov 01 2019 |
13738 |
446.08 |
| Oct 25 2019 |
13708 |
446.08 |
| Oct 18 2019 |
11806 |
429.09 |
| Nov 02 2018 |
14779 |
451.1 |
| Oct 26 2018 |
14515 |
451.1 |
| Oct 19 2018 |
11779 |
424.18 |
| Oct 12 2018 |
10915 |
415.7 |
| Oct 05 2018 |
10698 |
415.7 |
| Sep 28 2018 |
9047 |
396.94 |
| Sep 21 2018 |
9015 |
396.94 |
| Sep 14 2018 |
8875 |
396.94 |
| Sep 07 2018 |
8866 |
396.94 |
| Aug 31 2018 |
8816 |
396.94 |
| Aug 24 2018 |
8780 |
396.94 |
| Aug 17 2018 |
8777 |
396.94 |
| Aug 10 2018 |
8780 |
396.94 |
| Aug 03 2018 |
8796 |
396.94 |
| Jul 27 2018 |
8803 |
396.94 |
| Jul 20 2018 |
8809 |
396.94 |
| Jul 13 2018 |
8809 |
396.94 |
| Jul 06 2018 |
8800 |
396.94 |
| Jun 29 2018 |
8846 |
396.94 |
| Jun 22 2018 |
8846 |
396.94 |
| Jun 15 2018 |
8864 |
396.94 |
| Jun 08 2018 |
8877 |
396.94 |
| Jun 01 2018 |
8870 |
396.94 |
| May 25 2018 |
8878 |
396.94 |
| May 18 2018 |
8868 |
396.94 |
| May 11 2018 |
8887 |
396.94 |
| May 04 2018 |
8934 |
396.94 |
| Apr 27 2018 |
8931 |
396.94 |
| Apr 20 2018 |
8953 |
396.94 |
| Apr 13 2018 |
8951 |
396.94 |
| Apr 06 2018 |
8951 |
396.94 |
| Mar 30 2018 |
8952 |
396.94 |
| Mar 23 2018 |
8952 |
396.94 |
| Mar 16 2018 |
8946 |
396.94 |
| Mar 09 2018 |
8946 |
396.94 |
| Mar 02 2018 |
8950 |
396.94 |
| Feb 23 2018 |
8949 |
396.94 |
| Feb 16 2018 |
8958 |
396.94 |
| Feb 09 2018 |
8953 |
396.94 |
| Feb 02 2018 |
8967 |
396.94 |
| Jan 26 2018 |
8991 |
396.94 |
| Jan 19 2018 |
8970 |
396.94 |
| Jan 12 2018 |
8667 |
396.94 |
| Jan 05 2018 |
8902 |
396.94 |
| Dec 29 2017 |
8915 |
396.94 |
| Dec 22 2017 |
8902 |
396.94 |
| Dec 15 2017 |
8875 |
396.94 |
| Dec 08 2017 |
9078 |
396.94 |
| Dec 01 2017 |
9128 |
396.94 |
| Nov 24 2017 |
9153 |
396.94 |
| Nov 17 2017 |
9166 |
396.94 |
| Nov 10 2017 |
9415 |
396.94 |
| Nov 03 2017 |
9020 |
392.42 |
| Oct 27 2017 |
8919 |
392.42 |
| Oct 20 2017 |
9853 |
402.87 |
| Oct 13 2017 |
9824 |
404.48 |
| Oct 06 2017 |
9754 |
404.48 |
| Sep 29 2017 |
11108 |
418.65 |
| Sep 22 2017 |
11081 |
418.65 |
| Sep 15 2017 |
11099 |
418.65 |
| Sep 08 2017 |
11012 |
418.65 |
| Sep 01 2017 |
11034 |
418.65 |
| Aug 25 2017 |
11060 |
418.65 |
| Aug 18 2017 |
11078 |
418.65 |
| Aug 11 2017 |
11021 |
418.65 |
| Aug 04 2017 |
11043 |
418.65 |
| Jul 28 2017 |
11041 |
418.65 |
| Jul 21 2017 |
11063 |
418.65 |
| Jul 14 2017 |
11072 |
418.65 |
| Jul 07 2017 |
11068 |
418.65 |
| Jun 30 2017 |
11080 |
418.65 |
| Jun 23 2017 |
11076 |
418.65 |
| Jun 16 2017 |
11079 |
418.65 |
| Jun 09 2017 |
11049 |
418.65 |
| Jun 02 2017 |
11046 |
418.65 |
| May 26 2017 |
10924 |
418.65 |
| May 19 2017 |
10948 |
418.65 |
| May 12 2017 |
10904 |
418.65 |
| May 05 2017 |
10878 |
418.65 |
| Apr 28 2017 |
10864 |
418.65 |
| Apr 21 2017 |
10847 |
418.65 |
| Apr 14 2017 |
10859 |
418.65 |
| Apr 07 2017 |
10860 |
418.65 |
| Mar 31 2017 |
10860 |
418.65 |
| Mar 24 2017 |
10861 |
418.65 |
| Mar 17 2017 |
10847 |
418.65 |
| Mar 10 2017 |
10860 |
418.65 |
| Mar 03 2017 |
10860 |
418.65 |
| Feb 24 2017 |
10863 |
418.65 |
| Feb 17 2017 |
10878 |
418.65 |
| Feb 10 2017 |
10898 |
418.65 |
| Feb 03 2017 |
10890 |
418.65 |
| Jan 27 2017 |
10905 |
418.65 |
| Jan 20 2017 |
10919 |
418.65 |
| Jan 13 2017 |
10934 |
418.65 |
| Jan 06 2017 |
11115 |
418.65 |
| Dec 30 2016 |
11182 |
418.65 |
| Dec 23 2016 |
11182 |
418.65 |
| Dec 16 2016 |
11229 |
418.65 |
| Dec 09 2016 |
11263 |
418.65 |
| Dec 02 2016 |
11462 |
418.65 |
| Nov 25 2016 |
11376 |
418.65 |
| Nov 18 2016 |
11454 |
418.65 |
| Nov 11 2016 |
11804 |
420.89 |
| Nov 04 2016 |
11423 |
417.37 |
| Oct 28 2016 |
10960 |
413.84 |
| Oct 21 2016 |
11215 |
415.49 |
| Oct 14 2016 |
12568 |
429.49 |
| Oct 07 2016 |
12543 |
429.49 |
| Sep 30 2016 |
12877 |
432.78 |
| Sep 23 2016 |
12641 |
432.78 |
| Sep 16 2016 |
11020 |
420.07 |
| Sep 09 2016 |
10972 |
420.07 |
| Sep 02 2016 |
10948 |
420.07 |
| Aug 26 2016 |
10981 |
420.07 |
| Aug 19 2016 |
10721 |
420.07 |
| Aug 12 2016 |
10711 |
420.07 |
| Aug 05 2016 |
10726 |
420.07 |
| Jul 29 2016 |
10727 |
420.07 |
| Jul 22 2016 |
10709 |
420.07 |
| Jun 28 2016 |
10709 |
420.07 |
| Jun 21 2016 |
10754 |
420.07 |
| Jun 14 2016 |
10754 |
420.07 |
| Jun 07 2016 |
10754 |
420.07 |
| May 31 2016 |
10756 |
420.07 |
| May 24 2016 |
10756 |
420.07 |
| May 17 2016 |
10745 |
420.07 |
| May 10 2016 |
10745 |
420.07 |
| May 03 2016 |
10746 |
420.07 |
| Apr 26 2016 |
10746 |
420.07 |
| Apr 19 2016 |
10738 |
420.07 |
| Apr 12 2016 |
10760 |
420.07 |
| Apr 05 2016 |
10760 |
420.07 |
| Mar 29 2016 |
10760 |
420.07 |
| Mar 22 2016 |
10755 |
420.07 |
| Mar 15 2016 |
10752 |
420.07 |
| Mar 08 2016 |
10762 |
420.07 |
| Mar 01 2016 |
10759 |
420.07 |
| Feb 23 2016 |
10753 |
420.07 |
| Feb 16 2016 |
10713 |
420.07 |
| Feb 09 2016 |
10713 |
420.07 |
| Feb 02 2016 |
10656 |
420.07 |
| Jan 26 2016 |
10679 |
420.07 |
| Jan 19 2016 |
10689 |
420.07 |
| Jan 12 2016 |
10314 |
420.07 |
| Jan 05 2016 |
10611 |
420.07 |
| Dec 29 2015 |
10624 |
420.07 |
| Dec 22 2015 |
10504 |
420.07 |
| Dec 15 2015 |
10404 |
420.07 |
| Dec 08 2015 |
10595 |
420.07 |
| Dec 01 2015 |
10556 |
420.07 |
| Nov 24 2015 |
10466 |
420.07 |
| Nov 17 2015 |
9372 |
410.65 |
| Nov 10 2015 |
9304 |
410.65 |
| Nov 03 2015 |
10663 |
424.6 |
| Oct 27 2015 |
10343 |
421.57 |
| Oct 20 2015 |
10240 |
421.57 |
| Oct 13 2015 |
9846 |
421.57 |
| Oct 06 2015 |
10766 |
430.94 |
| Sep 29 2015 |
9462 |
416.37 |
| Sep 22 2015 |
10342 |
416.37 |
| Sep 15 2015 |
15620 |
404.42 |
| Sep 14 2015 |
8191 |
404.42 |
| Sep 07 2015 |
8243 |
404.42 |
| Aug 31 2015 |
8195 |
404.42 |
| Aug 24 2015 |
8159 |
404.42 |
| Aug 17 2015 |
8166 |
404.42 |
| Aug 10 2015 |
8170 |
404.42 |
| Aug 03 2015 |
8170 |
404.42 |
| Jul 27 2015 |
8170 |
404.42 |
| Jul 20 2015 |
8170 |
404.42 |
| Jul 13 2015 |
8170 |
404.42 |
| Jul 06 2015 |
8170 |
404.42 |
| Jun 29 2015 |
8170 |
404.42 |
| Jun 22 2015 |
8170 |
404.42 |
| Jun 15 2015 |
8170 |
404.42 |
| Jun 08 2015 |
8240 |
404.42 |
| Jun 01 2015 |
8240 |
404.42 |
| May 25 2015 |
8240 |
404.42 |
| May 18 2015 |
8240 |
404.42 |
| May 11 2015 |
8240 |
404.42 |
| May 04 2015 |
8240 |
404.42 |
| Apr 27 2015 |
8232 |
404.42 |
| Apr 20 2015 |
8224 |
404.42 |
| Apr 13 2015 |
8223 |
404.42 |
| Apr 06 2015 |
8234 |
404.42 |
| Mar 30 2015 |
8234 |
404.42 |
| Mar 23 2015 |
8246 |
404.42 |
| Mar 16 2015 |
8240 |
404.42 |
| Mar 09 2015 |
8239 |
404.42 |
| Mar 02 2015 |
8231 |
404.42 |
| Feb 23 2015 |
8161 |
404.42 |
| Feb 16 2015 |
8158 |
404.42 |
| Feb 09 2015 |
8168 |
404.42 |
| Feb 02 2015 |
8175 |
404.42 |
| Jan 26 2015 |
8172 |
404.42 |
| Jan 19 2015 |
8162 |
404.42 |
| Jan 12 2015 |
8049 |
404.42 |
| Jan 05 2015 |
8273 |
404.42 |
| Dec 29 2014 |
8268 |
404.42 |
| Dec 22 2014 |
8303 |
404.42 |
| Dec 15 2014 |
8142 |
404.42 |
| Dec 08 2014 |
8193 |
404.42 |
| Dec 01 2014 |
8226 |
404.42 |
| Nov 24 2014 |
9031 |
414.14 |
| Nov 17 2014 |
9087 |
414.14 |
| Nov 10 2014 |
9547 |
418.58 |
| Nov 03 2014 |
10195 |
426.82 |
| Oct 27 2014 |
7880 |
399.11 |
| Oct 20 2014 |
7646 |
394.87 |
| Oct 13 2014 |
7548 |
394.87 |
| Oct 06 2014 |
8149 |
402.65 |
| Sep 29 2014 |
8225 |
402.65 |
| Sep 22 2014 |
10390 |
427.14 |
| Sep 15 2014 |
9908 |
422.59 |
| Sep 08 2014 |
9902 |
422.59 |
| Sep 01 2014 |
9947 |
422.59 |
| Aug 25 2014 |
9964 |
422.59 |
| Aug 18 2014 |
9964 |
422.59 |
| Aug 11 2014 |
9964 |
422.59 |
| Aug 04 2014 |
9964 |
422.59 |
| Jul 28 2014 |
9964 |
422.59 |
| Jul 21 2014 |
9980 |
422.59 |
| Jul 14 2014 |
9980 |
422.59 |
| Jul 07 2014 |
9980 |
422.59 |
| Jun 30 2014 |
9980 |
422.59 |
| Jun 23 2014 |
9980 |
422.59 |
| Jun 16 2014 |
9980 |
422.59 |
| Jun 09 2014 |
9980 |
422.59 |
| Jun 02 2014 |
9980 |
422.59 |
| May 26 2014 |
9980 |
422.59 |
| May 19 2014 |
9980 |
422.59 |
| May 12 2014 |
9982 |
422.59 |
| May 05 2014 |
9982 |
422.59 |
| Apr 28 2014 |
9983 |
422.59 |
| Apr 21 2014 |
9983 |
422.59 |
| Apr 14 2014 |
9998 |
422.59 |
| Apr 07 2014 |
9998 |
422.59 |
| Mar 31 2014 |
9999 |
422.59 |
| Mar 24 2014 |
9999 |
422.59 |
| Mar 17 2014 |
9999 |
422.59 |
| Mar 10 2014 |
9999 |
422.59 |
| Mar 03 2014 |
9999 |
422.59 |
| Feb 24 2014 |
9995 |
422.59 |
| Feb 17 2014 |
10005 |
422.59 |
| Feb 10 2014 |
10003 |
422.59 |
| Feb 03 2014 |
9989 |
422.59 |
| Jan 27 2014 |
10052 |
422.59 |
| Jan 20 2014 |
10011 |
422.59 |
| Jan 13 2014 |
9856 |
422.59 |
| Jan 06 2014 |
9817 |
422.59 |
| Dec 30 2013 |
9920 |
422.59 |
| Dec 23 2013 |
9723 |
422.59 |
| Dec 16 2013 |
9610 |
422.59 |
| Dec 09 2013 |
9654 |
422.59 |
| Dec 02 2013 |
9829 |
422.59 |
| Nov 25 2013 |
9998 |
422.59 |
| Nov 18 2013 |
10095 |
422.59 |
| Nov 11 2013 |
9671 |
419.23 |
| Nov 04 2013 |
11447 |
438.81 |
| Oct 28 2013 |
11357 |
438.81 |
| Oct 21 2013 |
12105 |
448.91 |
| Oct 14 2013 |
10894 |
436.63 |
| Oct 07 2013 |
10843 |
436.63 |
| Sep 30 2013 |
10833 |
436.63 |
| Sep 23 2013 |
9513 |
421.42 |
| Sep 16 2013 |
9848 |
425.06 |
| Sep 09 2013 |
9866 |
425.06 |
| Sep 02 2013 |
9944 |
425.06 |
| Aug 26 2013 |
9910 |
425.06 |
| Aug 19 2013 |
9927 |
425.06 |
| Aug 12 2013 |
9927 |
425.06 |
| Aug 05 2013 |
9928 |
425.06 |
| Jul 29 2013 |
9929 |
425.06 |
| Jul 22 2013 |
9961 |
425.06 |
| Jul 15 2013 |
9961 |
425.06 |
| Jul 08 2013 |
9961 |
425.06 |
| Jul 01 2013 |
9961 |
425.06 |
| Jun 24 2013 |
9962 |
425.06 |
| Jun 17 2013 |
9962 |
425.06 |
| Jun 10 2013 |
9962 |
425.06 |
| Jun 03 2013 |
9962 |
425.06 |
| May 27 2013 |
9962 |
425.06 |
| May 20 2013 |
9962 |
425.06 |
| May 13 2013 |
9962 |
425.06 |
| May 06 2013 |
9962 |
425.06 |
| Apr 29 2013 |
9962 |
425.06 |
| Apr 22 2013 |
9942 |
425.06 |
| Apr 15 2013 |
9951 |
425.06 |
| Apr 08 2013 |
9951 |
425.06 |
| Apr 01 2013 |
9951 |
425.06 |
| Mar 25 2013 |
9948 |
425.06 |
| Mar 18 2013 |
9948 |
425.06 |
| Mar 11 2013 |
9948 |
425.06 |
| Mar 04 2013 |
9948 |
425.06 |
| Feb 25 2013 |
9948 |
425.06 |
| Feb 18 2013 |
9953 |
425.06 |
| Feb 11 2013 |
9963 |
425.06 |
| Feb 04 2013 |
9932 |
425.06 |
| Jan 28 2013 |
9977 |
425.06 |
| Jan 21 2013 |
9988 |
425.06 |
| Jan 14 2013 |
10067 |
425.06 |
| Jan 07 2013 |
10012 |
425.06 |
| Dec 31 2012 |
10025 |
425.06 |
| Dec 24 2012 |
10024 |
425.06 |
| Dec 17 2012 |
10051 |
425.06 |
| Dec 10 2012 |
9936 |
425.06 |
| Dec 03 2012 |
10076 |
425.06 |
| Nov 26 2012 |
9992 |
425.06 |
| Nov 19 2012 |
10068 |
425.06 |
| Nov 12 2012 |
8900 |
410.8 |
| Nov 05 2012 |
11217 |
437.48 |
| Oct 29 2012 |
11068 |
434.71 |
| Oct 22 2012 |
10699 |
430.2 |
| Oct 15 2012 |
11017 |
434.78 |
| Oct 02 2012 |
10783 |
434.78 |
| Sep 26 2012 |
10769 |
434.78 |
| Sep 20 2012 |
11933 |
448.95 |
| Sep 13 2012 |
10882 |
438.67 |
| Jan 19 2012 |
10753 |
445.77 |
| Dec 29 2011 |
10673 |
445.77 |
| Dec 13 2011 |
10541 |
445.77 |
| Dec 09 2011 |
10585 |
445.77 |
| Dec 01 2011 |
10591 |
445.77 |
| Nov 25 2011 |
10720 |
445.77 |
| Nov 17 2011 |
10634 |
446.09 |
| Nov 10 2011 |
10624 |
443.91 |
| Nov 04 2011 |
10603 |
443.92 |
| Oct 28 2011 |
11409 |
454.45 |
| Oct 21 2011 |
11776 |
456.94 |
| Oct 14 2011 |
11879 |
459.75 |
| Oct 07 2011 |
12058 |
464.73 |
| Sep 30 2011 |
12251 |
468.69 |
| Sep 27 2011 |
11953 |
468.67 |
| Sep 23 2011 |
12595 |
477.32 |
| Sep 16 2011 |
12234 |
477.39 |
| Sep 09 2011 |
13059 |
492.25 |
| Jan 13 2011 |
12946 |
493.19 |
| Dec 28 2010 |
13169 |
493.22 |
| Dec 14 2010 |
13057 |
493.25 |
| Dec 03 2010 |
13150 |
493.27 |
| Nov 26 2010 |
13120 |
493.28 |
| Nov 19 2010 |
14122 |
508.4 |
| Nov 12 2010 |
12709 |
491.76 |
| Nov 04 2010 |
12732 |
491.76 |
| Oct 28 2010 |
10622 |
468.55 |
| Oct 22 2010 |
10878 |
473.84 |
| Oct 14 2010 |
9977 |
463.49 |
| Oct 05 2010 |
5747 |
406.32 |
| Sep 29 2010 |
7331 |
430.36 |
| Sep 24 2010 |
4630 |
385.9 |
| Sep 17 2010 |
5999 |
415.65 |
| Sep 10 2010 |
4417 |
385.9 |
| Aug 15 2010 |
2718 |
350.75 |
| Jan 29 2010 |
4430 |
385.9 |
| Jan 15 2010 |
4395 |
385.9 |
| Jan 08 2010 |
4288 |
385.9 |
| Dec 18 2009 |
4051 |
385.9 |
| Dec 09 2009 |
2605 |
346.71 |
| Dec 04 2009 |
2555 |
346.71 |
| Nov 27 2009 |
2596 |
346.71 |
| Nov 20 2009 |
2504 |
346.71 |
| Nov 13 2009 |
2707 |
358.58 |
| Nov 06 2009 |
2693 |
358.58 |
| Oct 30 2009 |
3221 |
358.58 |
| Oct 23 2009 |
4284 |
392.36 |
| Oct 16 2009 |
4282 |
392.36 |
| Oct 09 2009 |
4266 |
392.36 |
| Oct 02 2009 |
866 |
258.21 |
