| Dec 22 2022 |
1822 |
330.83 |
| Dec 15 2022 |
1790 |
330.83 |
| Dec 08 2022 |
1797 |
330.83 |
| Dec 01 2022 |
1803 |
330.83 |
| Nov 24 2022 |
1793 |
330.83 |
| Nov 17 2022 |
1782 |
330.83 |
| Nov 10 2022 |
1790 |
330.83 |
| Nov 03 2022 |
1784 |
330.83 |
| Oct 27 2022 |
1740 |
330.83 |
| Oct 20 2022 |
1763 |
330.83 |
| Oct 13 2022 |
1746 |
330.83 |
| Oct 06 2022 |
1702 |
330.83 |
| Sep 29 2022 |
1677 |
330.83 |
| Sep 22 2022 |
1684 |
330.83 |
| Sep 15 2022 |
1673 |
330.83 |
| Sep 08 2022 |
1656 |
330.83 |
| Sep 01 2022 |
1651 |
330.83 |
| Aug 25 2022 |
1651 |
330.83 |
| Aug 18 2022 |
1651 |
330.83 |
| Aug 11 2022 |
1641 |
330.83 |
| Aug 04 2022 |
1625 |
330.83 |
| Jul 28 2022 |
1625 |
330.83 |
| Jul 21 2022 |
1625 |
330.83 |
| Jul 14 2022 |
1625 |
330.83 |
| Jul 07 2022 |
1625 |
330.83 |
| Jun 30 2022 |
1625 |
330.83 |
| Jun 23 2022 |
1630 |
330.83 |
| Jun 16 2022 |
1630 |
330.83 |
| Jun 09 2022 |
1630 |
330.83 |
| Jun 02 2022 |
1630 |
330.83 |
| May 26 2022 |
1627 |
330.83 |
| May 19 2022 |
1627 |
330.83 |
| May 12 2022 |
1627 |
330.83 |
| May 05 2022 |
1627 |
330.83 |
| Apr 28 2022 |
1627 |
330.83 |
| Apr 21 2022 |
1627 |
330.83 |
| Apr 14 2022 |
1627 |
330.83 |
| Apr 07 2022 |
1627 |
330.83 |
| Mar 31 2022 |
1627 |
330.83 |
| Mar 24 2022 |
1627 |
330.83 |
| Mar 17 2022 |
1629 |
330.83 |
| Mar 10 2022 |
1629 |
330.83 |
| Mar 03 2022 |
1629 |
330.83 |
| Feb 24 2022 |
1604 |
330.83 |
| Feb 17 2022 |
1610 |
330.83 |
| Feb 10 2022 |
1608 |
330.83 |
| Feb 03 2022 |
1605 |
330.83 |
| Jan 27 2022 |
1618 |
330.83 |
| Jan 20 2022 |
1556 |
330.83 |
| Jan 13 2022 |
1552 |
330.83 |
| Jan 06 2022 |
1756 |
330.83 |
| Dec 30 2021 |
1760 |
330.83 |
| Dec 23 2021 |
1750 |
330.83 |
| Dec 16 2021 |
1762 |
330.83 |
| Dec 09 2021 |
1806 |
330.83 |
| Dec 02 2021 |
1846 |
330.83 |
| Nov 25 2021 |
1852 |
330.83 |
| Nov 18 2021 |
1881 |
330.83 |
| Nov 11 2021 |
1877 |
330.83 |
| Nov 04 2021 |
1883 |
330.83 |
| Oct 28 2021 |
1830 |
330.83 |
| Oct 21 2021 |
1883 |
330.83 |
| Oct 14 2021 |
1862 |
330.83 |
| Oct 07 2021 |
1760 |
330.83 |
| Sep 30 2021 |
1758 |
330.83 |
| Sep 23 2021 |
1695 |
330.83 |
| Sep 16 2021 |
1688 |
330.83 |
| Sep 13 2019 |
6566 |
365.32 |
| Sep 06 2019 |
15304 |
467.96 |
| Aug 30 2019 |
13288 |
446.83 |
| Aug 23 2019 |
13551 |
449.29 |
| Aug 16 2019 |
13455 |
449.29 |
| Aug 09 2019 |
13455 |
449.29 |
| Aug 02 2019 |
13463 |
449.29 |
| Jul 26 2019 |
13469 |
449.29 |
| Jul 19 2019 |
13485 |
449.29 |
| Jul 12 2019 |
13511 |
449.29 |
| Jul 05 2019 |
13522 |
449.29 |
| Jun 28 2019 |
13548 |
449.29 |
| Jun 21 2019 |
13569 |
449.29 |
| Jun 14 2019 |
13563 |
449.29 |
| Jun 07 2019 |
13549 |
449.29 |
| May 31 2019 |
13572 |
449.29 |
| May 24 2019 |
13567 |
449.29 |
| May 17 2019 |
13595 |
449.29 |
| May 10 2019 |
13588 |
449.29 |
| May 03 2019 |
13594 |
449.29 |
| Apr 26 2019 |
13589 |
449.29 |
| Apr 19 2019 |
13588 |
449.29 |
| Apr 12 2019 |
13590 |
449.29 |
| Apr 05 2019 |
13590 |
449.29 |
| Mar 29 2019 |
13591 |
449.29 |
| Mar 22 2019 |
13583 |
449.29 |
| Mar 15 2019 |
13591 |
449.29 |
| Mar 08 2019 |
13523 |
449.29 |
| Mar 01 2019 |
13528 |
449.29 |
| Feb 22 2019 |
13524 |
449.29 |
| Feb 15 2019 |
13543 |
449.29 |
| Feb 08 2019 |
13532 |
449.29 |
| Feb 01 2019 |
13555 |
449.29 |
| Jan 25 2019 |
13557 |
449.29 |
| Jan 18 2019 |
13131 |
449.29 |
| Jan 11 2019 |
13684 |
449.29 |
| Jan 04 2019 |
13765 |
449.29 |
| Dec 28 2018 |
13768 |
449.29 |
| Dec 21 2018 |
13687 |
449.29 |
| Dec 14 2018 |
13746 |
449.29 |
| Dec 07 2018 |
13902 |
449.29 |
| Nov 30 2018 |
14122 |
449.29 |
| Nov 23 2018 |
14271 |
449.29 |
| Nov 16 2018 |
14500 |
449.29 |
| Nov 09 2018 |
14540 |
449.29 |
| Nov 02 2018 |
14571 |
449.29 |
| Oct 26 2018 |
14309 |
449.29 |
| Oct 19 2018 |
14937 |
454.27 |
| Oct 12 2018 |
14804 |
454.27 |
| Oct 05 2018 |
14515 |
454.27 |
| Sep 28 2018 |
14567 |
454.27 |
| Sep 21 2018 |
14547 |
454.27 |
| Sep 14 2018 |
17542 |
483.92 |
| Sep 07 2018 |
12848 |
440.58 |
| Aug 31 2018 |
16511 |
476.6 |
| Sep 24 2010 |
1012 |
257.25 |
| Sep 17 2010 |
975 |
257.25 |
| Sep 10 2010 |
963 |
257.25 |
| Jan 29 2010 |
993 |
257.25 |
| Jan 15 2010 |
967 |
257.25 |
| Jan 08 2010 |
906 |
257.25 |
| Dec 18 2009 |
781 |
257.25 |
| Dec 09 2009 |
766 |
257.25 |
| Dec 04 2009 |
750 |
257.25 |
| Nov 27 2009 |
783 |
257.25 |
| Nov 20 2009 |
766 |
257.25 |
| Nov 13 2009 |
715 |
257.25 |
| Nov 06 2009 |
687 |
257.25 |
| Oct 30 2009 |
821 |
257.25 |
| Oct 23 2009 |
815 |
257.25 |
| Oct 16 2009 |
830 |
257.25 |
| Oct 09 2009 |
831 |
257.25 |
| Oct 02 2009 |
848 |
257.25 |
