| Nov 11 2021 |
9483 |
553.23 |
| Nov 04 2021 |
9477 |
553.23 |
| Oct 28 2021 |
9622 |
553.23 |
| Oct 21 2021 |
9847 |
553.23 |
| Oct 14 2021 |
10007 |
553.23 |
| Oct 07 2021 |
9564 |
553.23 |
| Sep 30 2021 |
9446 |
553.23 |
| Sep 23 2021 |
9091 |
553.23 |
| Sep 16 2021 |
8918 |
553.23 |
| Sep 09 2021 |
8785 |
553.23 |
| Sep 02 2021 |
8855 |
553.23 |
| Aug 26 2021 |
8726 |
553.23 |
| Aug 19 2021 |
8747 |
553.23 |
| Aug 12 2021 |
8737 |
553.23 |
| Aug 05 2021 |
8838 |
553.23 |
| Jul 29 2021 |
8904 |
553.23 |
| Jun 03 2021 |
8974 |
553.23 |
| Nov 13 2020 |
12783 |
553.23 |
| Nov 06 2020 |
13931 |
553.23 |
| Oct 30 2020 |
15094 |
553.23 |
| Oct 23 2020 |
16371 |
553.23 |
| Oct 16 2020 |
17370 |
553.23 |
| Oct 09 2020 |
18226 |
553.23 |
| Oct 02 2020 |
18943 |
553.23 |
| Sep 25 2020 |
19424 |
553.23 |
| Sep 18 2020 |
19969 |
553.23 |
| Sep 11 2020 |
20366 |
553.23 |
| Sep 04 2020 |
20781 |
553.23 |
| Aug 28 2020 |
20988 |
553.23 |
| Aug 21 2020 |
21055 |
553.23 |
| Aug 14 2020 |
21079 |
553.23 |
| Aug 07 2020 |
21236 |
553.23 |
| Jul 31 2020 |
21334 |
553.23 |
| Jul 24 2020 |
21334 |
553.23 |
| Jul 17 2020 |
21364 |
553.23 |
| Jul 10 2020 |
21405 |
553.23 |
| Jul 03 2020 |
21488 |
553.23 |
| Jun 26 2020 |
21488 |
553.23 |
| Jun 19 2020 |
21488 |
553.23 |
| Jun 12 2020 |
21498 |
553.23 |
| Jun 05 2020 |
21535 |
553.23 |
| May 29 2020 |
21568 |
553.23 |
| May 22 2020 |
21618 |
553.23 |
| May 15 2020 |
21618 |
553.23 |
| May 08 2020 |
21632 |
553.23 |
| May 01 2020 |
21639 |
553.23 |
| Apr 24 2020 |
21706 |
553.23 |
| Apr 17 2020 |
21707 |
553.23 |
| Apr 10 2020 |
21707 |
553.23 |
| Apr 03 2020 |
21707 |
553.23 |
| Mar 27 2020 |
21707 |
553.23 |
| Mar 20 2020 |
21723 |
553.23 |
| Mar 13 2020 |
21723 |
553.23 |
| Mar 06 2020 |
21723 |
553.23 |
| Feb 28 2020 |
21707 |
553.23 |
| Feb 21 2020 |
21770 |
553.23 |
| Feb 14 2020 |
21781 |
553.23 |
| Feb 07 2020 |
21803 |
553.23 |
| Jan 31 2020 |
21824 |
553.23 |
| Jan 24 2020 |
21405 |
553.23 |
| Jan 17 2020 |
21459 |
553.23 |
| Jan 10 2020 |
22195 |
553.23 |
| Jan 03 2020 |
22046 |
553.23 |
| Dec 27 2019 |
22060 |
553.23 |
| Dec 20 2019 |
22100 |
553.23 |
| Dec 13 2019 |
22203 |
553.23 |
| Dec 06 2019 |
22139 |
553.23 |
| Nov 29 2019 |
22667 |
553.23 |
| Nov 22 2019 |
22819 |
553.23 |
| Nov 01 2019 |
20134 |
512.34 |
| Oct 25 2019 |
20170 |
512.34 |
| Oct 18 2019 |
19753 |
512.34 |
| Oct 11 2019 |
20064 |
512.34 |
| Oct 04 2019 |
20132 |
512.34 |
| Sep 27 2019 |
20075 |
512.34 |
| Sep 20 2019 |
19774 |
512.34 |
| Sep 13 2019 |
19736 |
512.34 |
| Sep 06 2019 |
17291 |
488.37 |
| Aug 30 2019 |
17340 |
488.37 |
| Aug 23 2019 |
17366 |
488.37 |
| Aug 16 2019 |
17217 |
488.37 |
| Aug 09 2019 |
17217 |
488.37 |
| Aug 02 2019 |
17225 |
488.37 |
| Jul 26 2019 |
17234 |
488.37 |
| Jul 19 2019 |
17254 |
488.37 |
| Jul 12 2019 |
17284 |
488.37 |
| Jul 05 2019 |
17295 |
488.37 |
| Jun 28 2019 |
17339 |
488.37 |
| Jun 21 2019 |
17364 |
488.37 |
| Jun 14 2019 |
17362 |
488.37 |
| Jun 07 2019 |
17340 |
488.37 |
| May 31 2019 |
17367 |
488.37 |
| May 24 2019 |
17371 |
488.37 |
| May 17 2019 |
17401 |
488.37 |
| May 10 2019 |
17393 |
488.37 |
| May 03 2019 |
17421 |
488.37 |
| Apr 26 2019 |
17417 |
488.37 |
| Apr 19 2019 |
17418 |
488.37 |
| Apr 12 2019 |
17423 |
488.37 |
| Apr 05 2019 |
17423 |
488.37 |
| Mar 29 2019 |
17424 |
488.37 |
| Mar 22 2019 |
17418 |
488.37 |
| Mar 15 2019 |
17423 |
488.37 |
| Mar 08 2019 |
17349 |
488.37 |
| Mar 01 2019 |
17355 |
488.37 |
| Feb 22 2019 |
17350 |
488.37 |
| Feb 15 2019 |
17361 |
488.37 |
| Feb 08 2019 |
17336 |
488.37 |
| Feb 01 2019 |
17364 |
488.37 |
| Jan 25 2019 |
17372 |
488.37 |
| Jan 18 2019 |
16901 |
488.37 |
| Jan 11 2019 |
17519 |
488.37 |
| Jan 04 2019 |
17626 |
488.37 |
| Dec 28 2018 |
17597 |
488.37 |
| Dec 21 2018 |
17483 |
488.37 |
| Dec 14 2018 |
17597 |
488.37 |
| Dec 07 2018 |
17782 |
488.37 |
| Nov 30 2018 |
18046 |
488.37 |
| Nov 23 2018 |
18252 |
488.37 |
| Nov 16 2018 |
16781 |
470.27 |
| Nov 09 2018 |
14231 |
446.44 |
| Nov 02 2018 |
17627 |
477.49 |
| Oct 26 2018 |
17380 |
477.49 |
| Oct 19 2018 |
13791 |
443.54 |
| Oct 12 2018 |
13678 |
443.54 |
| Oct 05 2018 |
13414 |
443.54 |
| Sep 28 2018 |
11604 |
425.42 |
| Sep 21 2018 |
10676 |
415.2 |
| Sep 14 2018 |
10512 |
415.2 |
| Sep 07 2018 |
10477 |
415.2 |
| Aug 31 2018 |
10399 |
415.2 |
| Aug 24 2018 |
10357 |
415.2 |
| Aug 17 2018 |
10350 |
415.2 |
| Aug 10 2018 |
10354 |
415.2 |
| Aug 03 2018 |
10371 |
415.2 |
| Jul 27 2018 |
10379 |
415.2 |
| Jul 20 2018 |
10389 |
415.2 |
| Jul 13 2018 |
10386 |
415.2 |
| Jul 06 2018 |
10374 |
415.2 |
| Jun 29 2018 |
10424 |
415.2 |
| Jun 22 2018 |
10424 |
415.2 |
| Jun 15 2018 |
10440 |
415.2 |
| Jun 08 2018 |
10455 |
415.2 |
| Jun 01 2018 |
10450 |
415.2 |
| May 25 2018 |
10463 |
415.2 |
| May 18 2018 |
10447 |
415.2 |
| May 11 2018 |
10467 |
415.2 |
| May 04 2018 |
10512 |
415.2 |
| Apr 27 2018 |
10508 |
415.2 |
| Apr 20 2018 |
10538 |
415.2 |
| Apr 13 2018 |
10534 |
415.2 |
| Apr 06 2018 |
10534 |
415.2 |
| Mar 30 2018 |
10532 |
415.2 |
| Mar 23 2018 |
10532 |
415.2 |
| Mar 16 2018 |
10525 |
415.2 |
| Mar 09 2018 |
10525 |
415.2 |
| Mar 02 2018 |
10528 |
415.2 |
| Feb 23 2018 |
10528 |
415.2 |
| Feb 16 2018 |
10536 |
415.2 |
| Feb 09 2018 |
10533 |
415.2 |
| Feb 02 2018 |
10552 |
415.2 |
| Jan 26 2018 |
10582 |
415.2 |
| Jan 19 2018 |
10557 |
415.2 |
| Jan 12 2018 |
10223 |
415.2 |
| Jan 05 2018 |
10473 |
415.2 |
| Dec 29 2017 |
10486 |
415.2 |
| Dec 22 2017 |
10477 |
415.2 |
| Dec 15 2017 |
10443 |
415.2 |
| Dec 08 2017 |
10661 |
415.2 |
| Dec 01 2017 |
10753 |
415.2 |
| Nov 24 2017 |
10778 |
415.2 |
| Nov 17 2017 |
20222 |
506.3 |
| Nov 10 2017 |
14159 |
444.87 |
| Nov 03 2017 |
14124 |
444.87 |
| Oct 27 2017 |
13210 |
436.77 |
| Oct 20 2017 |
12818 |
433.06 |
| Oct 13 2017 |
12628 |
433.06 |
| Oct 06 2017 |
13805 |
445.2 |
| Sep 29 2017 |
13811 |
445.2 |
| Sep 22 2017 |
15552 |
462.14 |
| Sep 15 2017 |
15598 |
462.14 |
| Sep 08 2017 |
15445 |
462.14 |
| Sep 01 2017 |
15453 |
462.14 |
| Aug 25 2017 |
15474 |
462.14 |
| Aug 18 2017 |
15508 |
462.14 |
| Aug 11 2017 |
15431 |
462.14 |
| Aug 04 2017 |
15454 |
462.14 |
| Jul 28 2017 |
15452 |
462.14 |
| Jul 21 2017 |
15473 |
462.14 |
| Jul 14 2017 |
15481 |
462.14 |
| Jul 07 2017 |
15474 |
462.14 |
| Jun 30 2017 |
15483 |
462.14 |
| Jun 23 2017 |
15483 |
462.14 |
| Jun 16 2017 |
15482 |
462.14 |
| Jun 09 2017 |
15455 |
462.14 |
| Jun 02 2017 |
15457 |
462.14 |
| May 26 2017 |
15308 |
462.14 |
| May 19 2017 |
15325 |
462.14 |
| May 12 2017 |
15272 |
462.14 |
| May 05 2017 |
15230 |
462.14 |
| Apr 28 2017 |
15203 |
462.14 |
| Apr 21 2017 |
15177 |
462.14 |
| Apr 14 2017 |
15196 |
462.14 |
| Apr 07 2017 |
15197 |
462.14 |
| Mar 31 2017 |
15197 |
462.14 |
| Mar 24 2017 |
15198 |
462.14 |
| Mar 17 2017 |
15189 |
462.14 |
| Mar 10 2017 |
15206 |
462.14 |
| Mar 03 2017 |
15206 |
462.14 |
| Feb 24 2017 |
15210 |
462.14 |
| Feb 17 2017 |
15223 |
462.14 |
| Feb 10 2017 |
15242 |
462.14 |
| Feb 03 2017 |
15232 |
462.14 |
| Jan 27 2017 |
15239 |
462.14 |
| Jan 20 2017 |
15262 |
462.14 |
| Jan 13 2017 |
15280 |
462.14 |
| Jan 06 2017 |
15501 |
462.14 |
| Dec 30 2016 |
15578 |
462.14 |
| Dec 23 2016 |
15581 |
462.14 |
| Dec 16 2016 |
15615 |
462.14 |
| Dec 09 2016 |
15668 |
462.14 |
| Dec 02 2016 |
18595 |
486.43 |
| Nov 25 2016 |
18527 |
486.43 |
| Nov 18 2016 |
18795 |
486.43 |
| Nov 11 2016 |
19088 |
486.43 |
| Nov 04 2016 |
15368 |
453.34 |
| Oct 28 2016 |
14796 |
449.38 |
| Oct 07 2016 |
26030 |
551.7 |
| Sep 30 2016 |
25994 |
551.7 |
| Sep 23 2016 |
30967 |
610.59 |
| Sep 16 2016 |
30463 |
610.59 |
| Sep 09 2016 |
28278 |
591.02 |
| Sep 02 2016 |
28200 |
591.02 |
| Aug 26 2016 |
28254 |
591.02 |
| Aug 19 2016 |
27734 |
591.02 |
| Aug 12 2016 |
27722 |
591.02 |
| Aug 05 2016 |
27743 |
591.02 |
| Jul 29 2016 |
27745 |
591.02 |
| Jul 22 2016 |
27714 |
591.02 |
| Jun 28 2016 |
27716 |
591.02 |
| Jun 21 2016 |
27794 |
591.02 |
| Jun 14 2016 |
27794 |
591.02 |
| Jun 07 2016 |
27796 |
591.02 |
| May 31 2016 |
27802 |
591.02 |
| May 24 2016 |
27802 |
591.02 |
| May 17 2016 |
27778 |
591.02 |
| May 10 2016 |
27779 |
591.02 |
| May 03 2016 |
27785 |
591.02 |
| Apr 26 2016 |
27780 |
591.02 |
| Apr 19 2016 |
27739 |
591.02 |
| Apr 12 2016 |
27801 |
591.02 |
| Apr 05 2016 |
27801 |
591.02 |
| Mar 29 2016 |
27801 |
591.02 |
| Mar 22 2016 |
27782 |
591.02 |
| Mar 15 2016 |
27782 |
591.02 |
| Mar 08 2016 |
27805 |
591.02 |
| Mar 01 2016 |
27800 |
591.02 |
| Feb 23 2016 |
27796 |
591.02 |
| Feb 16 2016 |
27712 |
591.02 |
| Feb 09 2016 |
27712 |
591.02 |
| Feb 02 2016 |
27651 |
591.02 |
| Jan 26 2016 |
27695 |
591.02 |
| Jan 19 2016 |
27706 |
591.02 |
| Jan 12 2016 |
27269 |
591.02 |
| Jan 05 2016 |
27744 |
591.02 |
| Dec 29 2015 |
27777 |
591.02 |
| Dec 22 2015 |
27567 |
591.02 |
| Dec 15 2015 |
27458 |
591.02 |
| Dec 08 2015 |
27791 |
591.02 |
| Dec 01 2015 |
27937 |
591.02 |
| Nov 24 2015 |
23499 |
545.28 |
| Nov 17 2015 |
23182 |
545.28 |
| Nov 10 2015 |
23217 |
545.28 |
| Nov 03 2015 |
23291 |
545.28 |
| Oct 27 2015 |
23357 |
545.28 |
| Oct 20 2015 |
22895 |
540.51 |
| Oct 13 2015 |
22268 |
540.51 |
| Oct 06 2015 |
20137 |
520.62 |
| Sep 29 2015 |
20167 |
520.62 |
| Sep 22 2015 |
29075 |
440.12 |
| Sep 15 2015 |
5545 |
440.12 |
| Sep 14 2015 |
11429 |
440.12 |
| Sep 07 2015 |
11439 |
440.12 |
| Aug 31 2015 |
11414 |
440.12 |
| Aug 24 2015 |
11343 |
440.12 |
| Aug 17 2015 |
11366 |
440.12 |
| Aug 10 2015 |
11378 |
440.12 |
| Aug 03 2015 |
11378 |
440.12 |
| Jul 27 2015 |
11378 |
440.12 |
| Jul 20 2015 |
11377 |
440.12 |
| Jul 13 2015 |
11377 |
440.12 |
| Jul 06 2015 |
11377 |
440.12 |
| Jun 29 2015 |
11377 |
440.12 |
| Jun 22 2015 |
11377 |
440.12 |
| Jun 15 2015 |
11376 |
440.12 |
| Jun 08 2015 |
11462 |
440.12 |
| Jun 01 2015 |
11462 |
440.12 |
| May 25 2015 |
11462 |
440.12 |
| May 18 2015 |
11462 |
440.12 |
| May 11 2015 |
11462 |
440.12 |
| May 04 2015 |
11462 |
440.12 |
| Apr 27 2015 |
11454 |
440.12 |
| Apr 20 2015 |
11445 |
440.12 |
| Apr 13 2015 |
11445 |
440.12 |
| Apr 06 2015 |
11463 |
440.12 |
| Mar 30 2015 |
11463 |
440.12 |
| Mar 23 2015 |
11476 |
440.12 |
| Mar 16 2015 |
11468 |
440.12 |
| Mar 09 2015 |
11467 |
440.12 |
| Mar 02 2015 |
11452 |
440.12 |
| Feb 23 2015 |
11365 |
440.12 |
| Feb 16 2015 |
11354 |
440.12 |
| Feb 09 2015 |
11364 |
440.12 |
| Feb 02 2015 |
11370 |
440.12 |
| Jan 26 2015 |
11360 |
440.12 |
| Jan 19 2015 |
11347 |
440.12 |
| Jan 12 2015 |
11236 |
440.12 |
| Jan 05 2015 |
11510 |
440.12 |
| Dec 29 2014 |
11485 |
440.12 |
| Dec 22 2014 |
11528 |
440.12 |
| Dec 15 2014 |
11329 |
440.12 |
| Dec 08 2014 |
11404 |
440.12 |
| Dec 01 2014 |
14668 |
472.17 |
| Nov 24 2014 |
14683 |
472.17 |
| Nov 17 2014 |
14798 |
472.17 |
| Nov 10 2014 |
14882 |
472.17 |
| Nov 03 2014 |
14779 |
472.17 |
| Oct 27 2014 |
14802 |
472.17 |
| Oct 20 2014 |
14977 |
472.17 |
| Oct 22 2012 |
13410 |
458.73 |
| Oct 15 2012 |
13228 |
458.73 |
| Oct 02 2012 |
12919 |
458.73 |
| Sep 26 2012 |
12890 |
458.73 |
| Sep 20 2012 |
12773 |
458.73 |
| Sep 13 2012 |
12617 |
458.73 |
| Jan 19 2012 |
11813 |
458.73 |
| Dec 29 2011 |
11731 |
458.73 |
| Dec 13 2011 |
11590 |
458.73 |
| Dec 09 2011 |
11624 |
458.73 |
| Dec 01 2011 |
11622 |
458.73 |
| Nov 25 2011 |
11751 |
458.73 |
| Nov 17 2011 |
11681 |
458.73 |
| Nov 10 2011 |
11890 |
458.73 |
| Nov 04 2011 |
11878 |
458.73 |
| Sep 23 2011 |
3557 |
343.16 |
| Sep 16 2011 |
3477 |
343.16 |
| Sep 09 2011 |
4721 |
372.37 |
| Jan 13 2011 |
4721 |
372.93 |
| Dec 28 2010 |
4910 |
372.95 |
| Dec 14 2010 |
4906 |
372.96 |
| Dec 03 2010 |
4936 |
372.97 |
| Nov 26 2010 |
4935 |
372.98 |
| Nov 19 2010 |
4898 |
372.99 |
| Nov 12 2010 |
4831 |
372.99 |
| Nov 04 2010 |
7078 |
414.07 |
| Oct 28 2010 |
5645 |
393.99 |
| Oct 22 2010 |
4337 |
369.93 |
| Oct 14 2010 |
3673 |
357.54 |
| Oct 05 2010 |
2395 |
324.05 |
| Sep 29 2010 |
2097 |
311.71 |
| Sep 24 2010 |
1726 |
296.94 |
| Sep 17 2010 |
1297 |
275.6 |
| Sep 10 2010 |
948 |
256.32 |
| Aug 15 2010 |
1318 |
286.4 |
| Jan 29 2010 |
980 |
256.32 |
| Jan 15 2010 |
953 |
256.32 |
| Jan 08 2010 |
893 |
256.32 |
| Dec 18 2009 |
768 |
256.32 |
| Dec 09 2009 |
755 |
256.32 |
| Dec 04 2009 |
738 |
256.32 |
| Nov 27 2009 |
770 |
256.32 |
| Nov 20 2009 |
752 |
256.32 |
| Nov 13 2009 |
703 |
256.32 |
| Nov 06 2009 |
678 |
256.32 |
| Oct 30 2009 |
1150 |
275.6 |
| Oct 23 2009 |
691 |
249.8 |
| Oct 16 2009 |
716 |
249.8 |
| Oct 09 2009 |
752 |
252.28 |
| Oct 02 2009 |
805 |
254.56 |
