Nov 17 2014 |
9975 |
423.96 |
Nov 10 2014 |
10042 |
423.96 |
Nov 03 2014 |
9934 |
423.96 |
Oct 27 2014 |
9960 |
423.96 |
Oct 20 2014 |
10126 |
423.96 |
Oct 13 2014 |
10018 |
423.96 |
Oct 06 2014 |
9944 |
423.96 |
Sep 29 2014 |
10040 |
423.96 |
Sep 22 2014 |
10072 |
423.96 |
Sep 15 2014 |
10038 |
423.96 |
Sep 08 2014 |
10029 |
423.96 |
Sep 01 2014 |
10073 |
423.96 |
Aug 25 2014 |
10089 |
423.96 |
Aug 18 2014 |
10089 |
423.96 |
Aug 11 2014 |
10089 |
423.96 |
Aug 04 2014 |
10089 |
423.96 |
Jul 28 2014 |
10089 |
423.96 |
Jul 21 2014 |
10105 |
423.96 |
Jul 14 2014 |
10105 |
423.96 |
Jul 07 2014 |
10105 |
423.96 |
Jun 30 2014 |
10105 |
423.96 |
Jun 23 2014 |
10105 |
423.96 |
Jun 16 2014 |
10105 |
423.96 |
Jun 09 2014 |
10105 |
423.96 |
Jun 02 2014 |
10105 |
423.96 |
May 26 2014 |
10105 |
423.96 |
May 19 2014 |
10105 |
423.96 |
May 12 2014 |
10107 |
423.96 |
May 05 2014 |
10107 |
423.96 |
Apr 28 2014 |
10108 |
423.96 |
Apr 21 2014 |
10108 |
423.96 |
Apr 14 2014 |
10126 |
423.96 |
Apr 07 2014 |
10126 |
423.96 |
Mar 31 2014 |
10127 |
423.96 |
Mar 24 2014 |
10127 |
423.96 |
Mar 17 2014 |
10127 |
423.96 |
Mar 10 2014 |
10127 |
423.96 |
Mar 03 2014 |
10127 |
423.96 |
Feb 24 2014 |
10123 |
423.96 |
Feb 17 2014 |
10135 |
423.96 |
Feb 10 2014 |
10134 |
423.96 |
Feb 03 2014 |
10121 |
423.96 |
Jan 27 2014 |
10184 |
423.96 |
Jan 20 2014 |
10146 |
423.96 |
Jan 13 2014 |
9982 |
423.96 |
Jan 06 2014 |
9935 |
423.96 |
Dec 30 2013 |
10043 |
423.96 |
Dec 23 2013 |
9843 |
423.96 |
Dec 16 2013 |
9739 |
423.96 |
Dec 09 2013 |
9778 |
423.96 |
Dec 02 2013 |
9948 |
423.96 |
Oct 21 2013 |
10100 |
427.28 |
Oct 14 2013 |
10084 |
427.28 |
Oct 07 2013 |
10031 |
427.28 |
Sep 30 2013 |
10039 |
427.28 |
Sep 23 2013 |
10028 |
427.28 |
Sep 16 2013 |
10044 |
427.28 |
Sep 09 2013 |
10059 |
427.28 |
Sep 02 2013 |
10141 |
427.28 |
Aug 26 2013 |
10103 |
427.28 |
Aug 19 2013 |
10119 |
427.28 |
Aug 12 2013 |
10119 |
427.28 |
Aug 05 2013 |
10120 |
427.28 |
Jul 29 2013 |
10121 |
427.28 |
Jul 22 2013 |
10154 |
427.28 |
Jul 15 2013 |
10154 |
427.28 |
Jul 08 2013 |
10154 |
427.28 |
Jul 01 2013 |
10154 |
427.28 |
Jun 24 2013 |
10155 |
427.28 |
Jun 17 2013 |
10155 |
427.28 |
Jun 10 2013 |
10155 |
427.28 |
Jun 03 2013 |
10155 |
427.28 |
May 27 2013 |
10155 |
427.28 |
May 20 2013 |
10155 |
427.28 |
May 13 2013 |
10155 |
427.28 |
May 06 2013 |
10155 |
427.28 |
Apr 29 2013 |
10155 |
427.28 |
Apr 22 2013 |
10134 |
427.28 |
Apr 15 2013 |
10143 |
427.28 |
Apr 08 2013 |
10143 |
427.28 |
Apr 01 2013 |
10143 |
427.28 |
Mar 25 2013 |
10139 |
427.28 |
Mar 18 2013 |
10139 |
427.28 |
Mar 11 2013 |
10139 |
427.28 |
Mar 04 2013 |
10139 |
427.28 |
Feb 25 2013 |
10139 |
427.28 |
Feb 18 2013 |
10144 |
427.28 |
Feb 11 2013 |
10154 |
427.28 |
Feb 04 2013 |
10119 |
427.28 |
Jan 28 2013 |
10169 |
427.28 |
Jan 21 2013 |
10183 |
427.28 |
Jan 14 2013 |
10258 |
427.28 |
Jan 07 2013 |
10207 |
427.28 |
Dec 31 2012 |
10225 |
427.28 |
Dec 24 2012 |
10225 |
427.28 |
Dec 17 2012 |
10239 |
427.28 |
Dec 10 2012 |
10112 |
427.28 |
Dec 03 2012 |
10265 |
427.28 |
Nov 26 2012 |
10172 |
427.28 |
Nov 19 2012 |
10086 |
425.23 |
Nov 12 2012 |
10143 |
425.23 |
Nov 05 2012 |
10147 |
425.23 |
Oct 29 2012 |
7919 |
398.4 |
Oct 22 2012 |
7949 |
398.4 |
Oct 15 2012 |
7869 |
398.4 |
Oct 02 2012 |
7182 |
389.54 |
Sep 26 2012 |
7215 |
389.54 |
Sep 20 2012 |
7187 |
389.54 |
Sep 13 2012 |
7144 |
389.54 |
Jan 19 2012 |
6516 |
390.31 |
Dec 29 2011 |
6449 |
390.28 |
Dec 13 2011 |
6363 |
390.25 |
Dec 09 2011 |
6368 |
390.25 |
Dec 01 2011 |
6337 |
390.24 |
Nov 25 2011 |
6409 |
390.23 |
Nov 17 2011 |
5059 |
368.38 |
Nov 10 2011 |
5097 |
368.3 |
Nov 04 2011 |
5084 |
368.22 |
Oct 28 2011 |
4836 |
364.04 |
Oct 21 2011 |
4859 |
363.93 |
Oct 14 2011 |
4811 |
363.82 |
Oct 07 2011 |
3723 |
344.13 |
Sep 30 2011 |
3713 |
344.13 |
Sep 27 2011 |
3655 |
344.13 |
Sep 23 2011 |
4680 |
367.79 |
Sep 16 2011 |
4590 |
367.9 |
Sep 09 2011 |
4511 |
368 |
Jan 13 2011 |
4560 |
369.67 |
Dec 28 2010 |
4747 |
369.73 |
Dec 14 2010 |
4741 |
369.77 |
Dec 03 2010 |
4760 |
369.8 |
Nov 26 2010 |
4757 |
369.82 |
Nov 19 2010 |
6225 |
398.41 |
Nov 12 2010 |
6141 |
398.41 |
Nov 04 2010 |
6081 |
398.41 |
Oct 28 2010 |
5884 |
398.41 |
Oct 22 2010 |
5810 |
398.41 |
Oct 14 2010 |
5709 |
398.41 |
Sep 24 2010 |
5917 |
410.6 |
Sep 17 2010 |
5708 |
410.6 |
Sep 10 2010 |
5588 |
410.6 |
Jan 29 2010 |
5605 |
410.6 |
Jan 15 2010 |
5565 |
410.6 |
Jan 08 2010 |
5451 |
410.6 |
Dec 18 2009 |
5180 |
410.6 |
Dec 09 2009 |
5104 |
410.6 |
Dec 04 2009 |
4993 |
410.6 |
Nov 27 2009 |
5021 |
410.6 |
Nov 20 2009 |
4820 |
410.6 |
Nov 13 2009 |
4573 |
410.6 |
Nov 06 2009 |
4541 |
410.6 |
Oct 30 2009 |
5317 |
410.6 |
Oct 23 2009 |
5076 |
410.6 |
Oct 16 2009 |
5022 |
410.6 |
Oct 09 2009 |
4998 |
410.6 |
Oct 02 2009 |
4803 |
410.6 |