| Apr 23 2024 |
7599 |
551.68 |
| Apr 18 2024 |
7599 |
551.68 |
| Apr 11 2024 |
7603 |
551.68 |
| Apr 04 2024 |
7603 |
551.68 |
| Mar 28 2024 |
7603 |
551.68 |
| Mar 21 2024 |
7603 |
551.68 |
| Mar 14 2024 |
7603 |
551.68 |
| Mar 07 2024 |
7603 |
551.68 |
| Feb 29 2024 |
7603 |
551.68 |
| Feb 22 2024 |
7607 |
551.68 |
| Feb 15 2024 |
7613 |
551.68 |
| Feb 08 2024 |
7622 |
551.68 |
| Feb 01 2024 |
7626 |
551.68 |
| Jan 25 2024 |
7626 |
551.68 |
| Jan 18 2024 |
7634 |
551.68 |
| Jan 11 2024 |
7601 |
551.68 |
| Jan 04 2024 |
7628 |
551.68 |
| Dec 28 2023 |
7636 |
551.68 |
| Dec 21 2023 |
7626 |
551.68 |
| Dec 14 2023 |
7642 |
551.68 |
| Dec 07 2023 |
7539 |
551.68 |
| Nov 30 2023 |
7576 |
551.68 |
| Nov 23 2023 |
7513 |
551.68 |
| Nov 16 2023 |
7637 |
551.68 |
| Nov 09 2023 |
7656 |
553.22 |
| Nov 02 2023 |
7630 |
553.22 |
| Oct 26 2023 |
7539 |
553.22 |
| Oct 19 2023 |
7632 |
553.22 |
| Oct 12 2023 |
7545 |
563.87 |
| Oct 05 2023 |
7642 |
562.3 |
| Sep 28 2023 |
7727 |
569.91 |
| Sep 21 2023 |
7734 |
569.91 |
| Sep 14 2023 |
8440 |
616.53 |
| Sep 07 2023 |
8460 |
616.53 |
| Aug 31 2023 |
8536 |
616.53 |
| Aug 24 2023 |
8522 |
616.53 |
| Aug 17 2023 |
8506 |
616.53 |
| Aug 10 2023 |
8508 |
616.53 |
| Aug 03 2023 |
8521 |
616.53 |
| Jul 27 2023 |
8509 |
616.53 |
| Jul 20 2023 |
8360 |
616.53 |
| Jul 13 2023 |
8360 |
616.53 |
| Jul 06 2023 |
8324 |
616.53 |
| Jun 29 2023 |
8332 |
616.53 |
| Jun 22 2023 |
8332 |
616.53 |
| Jun 15 2023 |
8332 |
616.53 |
| Jun 08 2023 |
8338 |
616.53 |
| Jun 01 2023 |
8325 |
616.53 |
| May 25 2023 |
8318 |
616.53 |
| May 18 2023 |
8318 |
616.53 |
| May 11 2023 |
8318 |
616.53 |
| May 04 2023 |
8315 |
616.53 |
| Apr 27 2023 |
8316 |
616.53 |
| Apr 20 2023 |
8316 |
616.53 |
| Apr 13 2023 |
8316 |
616.53 |
| Apr 06 2023 |
8335 |
616.53 |
| Mar 30 2023 |
8335 |
616.53 |
| Mar 23 2023 |
8335 |
616.53 |
| Mar 16 2023 |
8335 |
616.53 |
| Mar 09 2023 |
8335 |
616.53 |
| Mar 02 2023 |
8335 |
616.53 |
| Feb 23 2023 |
8333 |
616.53 |
| Feb 16 2023 |
8344 |
616.53 |
| Feb 09 2023 |
8367 |
616.53 |
| Feb 02 2023 |
8383 |
616.53 |
| Jan 26 2023 |
8388 |
616.53 |
| Jan 19 2023 |
8378 |
616.53 |
| Jan 12 2023 |
8329 |
616.53 |
| Jan 05 2023 |
8365 |
616.53 |
| Dec 29 2022 |
8369 |
616.53 |
| Dec 22 2022 |
13289 |
616.53 |
| Dec 15 2022 |
13261 |
616.53 |
| Dec 08 2022 |
13183 |
616.53 |
| Dec 01 2022 |
13026 |
615.21 |
| Nov 24 2022 |
12995 |
615.21 |
| Nov 17 2022 |
12963 |
633.59 |
| Nov 10 2022 |
12780 |
633.59 |
| Nov 03 2022 |
12194 |
616.2 |
| Oct 27 2022 |
11587 |
616.2 |
| Oct 20 2022 |
10952 |
604.21 |
| Oct 13 2022 |
10762 |
604.21 |
| Oct 06 2022 |
10099 |
590.28 |
| Sep 29 2022 |
9882 |
594.42 |
| Sep 22 2022 |
9731 |
594.42 |
| Sep 15 2022 |
9593 |
594.42 |
| Sep 08 2022 |
9552 |
594.42 |
| Sep 01 2022 |
9546 |
594.42 |
| Aug 25 2022 |
9536 |
594.42 |
| Aug 18 2022 |
9536 |
594.42 |
| Aug 11 2022 |
9551 |
594.42 |
| Aug 04 2022 |
9515 |
594.42 |
| Jul 28 2022 |
9515 |
594.42 |
| Jul 21 2022 |
9515 |
594.42 |
| Jul 14 2022 |
9515 |
594.42 |
| Jul 07 2022 |
9515 |
594.42 |
| Jun 30 2022 |
9515 |
594.42 |
| Jun 23 2022 |
9488 |
594.42 |
| Jun 16 2022 |
9488 |
594.42 |
| Jun 09 2022 |
9496 |
594.42 |
| Jun 02 2022 |
9496 |
594.42 |
| May 26 2022 |
9495 |
594.42 |
| May 19 2022 |
9495 |
594.42 |
| May 12 2022 |
9495 |
594.42 |
| May 05 2022 |
9495 |
594.42 |
| Apr 28 2022 |
9473 |
594.42 |
| Apr 21 2022 |
9473 |
594.42 |
| Apr 14 2022 |
9473 |
594.42 |
| Apr 07 2022 |
9473 |
594.42 |
| Mar 31 2022 |
9473 |
594.42 |
| Mar 24 2022 |
9473 |
594.42 |
| Mar 17 2022 |
9462 |
594.42 |
| Mar 10 2022 |
9462 |
594.42 |
| Mar 03 2022 |
9462 |
594.42 |
| Feb 24 2022 |
9446 |
594.42 |
| Feb 17 2022 |
9452 |
594.42 |
| Feb 10 2022 |
9456 |
594.42 |
| Feb 03 2022 |
9469 |
594.42 |
| Jan 27 2022 |
9462 |
594.42 |
| Jan 20 2022 |
9335 |
594.42 |
| Jan 13 2022 |
9366 |
594.42 |
| Jan 06 2022 |
9515 |
594.42 |
| Dec 30 2021 |
9546 |
594.42 |
| Dec 23 2021 |
9563 |
594.42 |
| Dec 16 2021 |
9541 |
594.42 |
| Dec 09 2021 |
9564 |
594.42 |
| Dec 02 2021 |
9651 |
594.42 |
| Nov 25 2021 |
9638 |
594.42 |
| Nov 18 2021 |
9535 |
584.97 |
| Nov 11 2021 |
9567 |
584.97 |
| Nov 04 2021 |
9766 |
584.97 |
| Oct 28 2021 |
10164 |
584.97 |
| Oct 21 2021 |
10242 |
584.97 |
| Oct 14 2021 |
10778 |
605.8 |
| Oct 07 2021 |
10711 |
598.96 |
| Sep 30 2021 |
11338 |
627.55 |
| Sep 23 2021 |
11594 |
624.13 |
| Sep 16 2021 |
11897 |
624.13 |
| Sep 09 2021 |
12101 |
624.13 |
| Sep 02 2021 |
12332 |
620.66 |
| Aug 26 2021 |
12369 |
620.66 |
| Aug 19 2021 |
12403 |
620.66 |
| Aug 12 2021 |
12425 |
620.66 |
| Aug 05 2021 |
12449 |
620.66 |
| Jul 29 2021 |
12455 |
620.66 |
| Jun 03 2021 |
12935 |
620.66 |
| Dec 04 2020 |
10610 |
638.07 |
| Nov 27 2020 |
10876 |
638.07 |
| Nov 20 2020 |
13369 |
638.07 |
| Nov 13 2020 |
15417 |
649.04 |
| Nov 06 2020 |
17210 |
664.99 |
| Oct 30 2020 |
18648 |
659.35 |
| Oct 23 2020 |
20359 |
659.35 |
| Oct 16 2020 |
21179 |
640.29 |
| Oct 09 2020 |
21857 |
627.55 |
| Oct 02 2020 |
22769 |
627.55 |
| Sep 25 2020 |
23268 |
624.13 |
| Sep 18 2020 |
23948 |
624.13 |
| Sep 11 2020 |
24464 |
624.13 |
| Sep 04 2020 |
24831 |
620.66 |
| Aug 28 2020 |
25093 |
620.66 |
| Aug 21 2020 |
25178 |
620.66 |
| Aug 14 2020 |
25207 |
620.66 |
| Aug 07 2020 |
25404 |
620.66 |
| Jul 31 2020 |
25520 |
620.66 |
| Jul 24 2020 |
25520 |
620.66 |
| Jul 17 2020 |
25550 |
620.66 |
| Jul 10 2020 |
25598 |
620.66 |
| Jul 03 2020 |
25704 |
620.66 |
| Jun 26 2020 |
25704 |
620.66 |
| Jun 19 2020 |
25704 |
620.66 |
| Jun 12 2020 |
25723 |
620.66 |
| Jun 05 2020 |
25768 |
620.66 |
| May 29 2020 |
25802 |
620.66 |
| May 22 2020 |
25860 |
620.66 |
| May 15 2020 |
25862 |
620.66 |
| May 08 2020 |
25880 |
620.66 |
| May 01 2020 |
25889 |
620.66 |
| Apr 24 2020 |
25971 |
620.66 |
| Apr 17 2020 |
25972 |
620.66 |
| Apr 10 2020 |
25972 |
620.66 |
| Apr 03 2020 |
25972 |
620.66 |
| Mar 27 2020 |
25972 |
620.66 |
| Mar 20 2020 |
25990 |
620.66 |
| Mar 13 2020 |
25990 |
620.66 |
| Mar 06 2020 |
25990 |
620.66 |
| Feb 28 2020 |
25980 |
620.66 |
| Feb 21 2020 |
26051 |
620.66 |
| Feb 14 2020 |
26059 |
620.66 |
| Feb 07 2020 |
26087 |
620.66 |
| Jan 31 2020 |
26107 |
620.66 |
| Jan 24 2020 |
25663 |
620.66 |
| Jan 17 2020 |
25742 |
620.66 |
| Jan 10 2020 |
26515 |
620.66 |
| Jan 03 2020 |
26330 |
620.66 |
| Dec 27 2019 |
26344 |
620.66 |
| Dec 20 2019 |
26394 |
620.66 |
| Dec 13 2019 |
26491 |
620.66 |
| Dec 06 2019 |
27464 |
643 |
| Nov 29 2019 |
27934 |
639.04 |
| Nov 22 2019 |
27694 |
630.05 |
| Nov 15 2019 |
27985 |
630.05 |
| Nov 08 2019 |
28537 |
630.05 |
| Nov 01 2019 |
28893 |
632.26 |
| Oct 25 2019 |
29090 |
632.26 |
| Oct 18 2019 |
28718 |
634.35 |
| Oct 11 2019 |
28720 |
626.27 |
| Oct 04 2019 |
28811 |
626.27 |
| Sep 27 2019 |
28730 |
626.27 |
| Sep 20 2019 |
28408 |
626.27 |
| Sep 13 2019 |
28226 |
626.27 |
| Sep 06 2019 |
27613 |
625.13 |
| Aug 30 2019 |
27727 |
625.13 |
| Aug 23 2019 |
27744 |
625.13 |
| Aug 16 2019 |
27461 |
625.13 |
| Aug 09 2019 |
27461 |
625.13 |
| Aug 02 2019 |
27477 |
625.13 |
| Jul 26 2019 |
27495 |
625.13 |
| Jul 19 2019 |
27509 |
625.13 |
| Jul 12 2019 |
27558 |
625.13 |
| Jul 05 2019 |
27574 |
625.13 |
| Jun 28 2019 |
27633 |
625.13 |
| Jun 21 2019 |
27664 |
625.13 |
| Jun 14 2019 |
27655 |
625.13 |
| Jun 07 2019 |
27629 |
625.13 |
| May 31 2019 |
27666 |
625.13 |
| May 24 2019 |
27670 |
625.13 |
| May 17 2019 |
27717 |
625.13 |
| May 10 2019 |
27707 |
625.13 |
| May 03 2019 |
27738 |
625.13 |
| Apr 26 2019 |
27734 |
625.13 |
| Apr 19 2019 |
27739 |
625.13 |
| Apr 12 2019 |
27750 |
625.13 |
| Apr 05 2019 |
27750 |
625.13 |
| Mar 29 2019 |
27751 |
625.13 |
| Mar 22 2019 |
27732 |
625.13 |
| Mar 15 2019 |
27745 |
625.13 |
| Mar 08 2019 |
27645 |
625.13 |
| Mar 01 2019 |
27654 |
625.13 |
| Feb 22 2019 |
27644 |
625.13 |
| Feb 15 2019 |
27653 |
625.13 |
| Feb 08 2019 |
27613 |
625.13 |
| Feb 01 2019 |
27640 |
625.13 |
| Jan 25 2019 |
27653 |
625.13 |
| Jan 18 2019 |
27126 |
625.13 |
| Jan 11 2019 |
27865 |
625.13 |
| Jan 04 2019 |
28036 |
625.13 |
| Dec 28 2018 |
27946 |
625.13 |
| Dec 21 2018 |
27735 |
625.13 |
| Dec 14 2018 |
27938 |
625.13 |
| Dec 07 2018 |
28298 |
625.13 |
| Nov 30 2018 |
28892 |
628.14 |
| Nov 23 2018 |
29194 |
627.64 |
| Nov 16 2018 |
29048 |
614.92 |
| Nov 09 2018 |
29236 |
614.92 |
| Nov 02 2018 |
29119 |
609.76 |
| Oct 26 2018 |
27968 |
595.87 |
| Oct 19 2018 |
28173 |
595.87 |
| Oct 12 2018 |
28209 |
599.14 |
| Oct 05 2018 |
27569 |
594.18 |
| Sep 28 2018 |
27658 |
594.18 |
| Sep 21 2018 |
27738 |
594.18 |
| Sep 14 2018 |
27360 |
594.18 |
| Sep 07 2018 |
27129 |
594.18 |
| Aug 31 2018 |
27181 |
598.87 |
| Aug 24 2018 |
27096 |
598.87 |
| Aug 17 2018 |
27086 |
598.87 |
| Aug 10 2018 |
27102 |
598.87 |
| Aug 03 2018 |
27135 |
598.87 |
| Jul 27 2018 |
27151 |
598.87 |
| Jul 20 2018 |
27179 |
598.87 |
| Jul 13 2018 |
27181 |
598.87 |
| Jul 06 2018 |
27155 |
598.87 |
| Jun 29 2018 |
27232 |
598.87 |
| Jun 22 2018 |
27232 |
598.87 |
| Jun 15 2018 |
27250 |
598.87 |
| Jun 08 2018 |
27289 |
598.87 |
| Jun 01 2018 |
27268 |
598.87 |
| May 25 2018 |
27296 |
598.87 |
| May 18 2018 |
27241 |
598.87 |
| May 11 2018 |
27271 |
598.87 |
| May 04 2018 |
27390 |
598.87 |
| Apr 27 2018 |
27378 |
598.87 |
| Apr 20 2018 |
27447 |
598.87 |
| Apr 13 2018 |
27439 |
598.87 |
| Apr 06 2018 |
27439 |
598.87 |
| Mar 30 2018 |
27438 |
598.87 |
| Mar 23 2018 |
27438 |
598.87 |
| Mar 16 2018 |
27421 |
598.87 |
| Mar 09 2018 |
27421 |
598.87 |
| Mar 02 2018 |
27429 |
598.87 |
| Feb 23 2018 |
27423 |
598.87 |
| Feb 16 2018 |
27440 |
598.87 |
| Feb 09 2018 |
27429 |
598.87 |
| Feb 02 2018 |
27455 |
598.87 |
| Jan 26 2018 |
27492 |
598.87 |
| Jan 19 2018 |
27388 |
598.87 |
| Jan 12 2018 |
26914 |
598.87 |
| Jan 05 2018 |
27110 |
598.87 |
| Dec 29 2017 |
27196 |
598.87 |
| Dec 22 2017 |
27193 |
598.87 |
| Dec 15 2017 |
27216 |
598.87 |
| Dec 08 2017 |
28489 |
609.76 |
| Dec 01 2017 |
29212 |
615.48 |
| Nov 24 2017 |
29579 |
620.32 |
| Nov 17 2017 |
29941 |
620.32 |
| Nov 10 2017 |
30059 |
610.67 |
| Nov 03 2017 |
31059 |
621.87 |
| Oct 27 2017 |
30481 |
611.02 |
| Oct 20 2017 |
30426 |
611.02 |
| Oct 13 2017 |
28814 |
594.5 |
| Oct 06 2017 |
27654 |
584.15 |
| Sep 29 2017 |
27112 |
578.85 |
| Sep 22 2017 |
28176 |
593.26 |
| Sep 15 2017 |
28105 |
593.26 |
| Sep 08 2017 |
29033 |
609.16 |
| Sep 01 2017 |
29070 |
609.16 |
| Aug 25 2017 |
29045 |
609.16 |
| Aug 18 2017 |
29075 |
609.16 |
| Aug 11 2017 |
28920 |
609.16 |
| Aug 04 2017 |
28949 |
609.16 |
| Jul 28 2017 |
28946 |
609.16 |
| Jul 21 2017 |
28980 |
609.16 |
| Jul 14 2017 |
28976 |
609.16 |
| Jul 07 2017 |
28969 |
609.16 |
| Jun 30 2017 |
28977 |
609.16 |
| Jun 23 2017 |
28975 |
609.16 |
| Jun 16 2017 |
28979 |
609.16 |
| Jun 09 2017 |
28951 |
609.16 |
| Jun 02 2017 |
28956 |
609.16 |
| May 26 2017 |
28736 |
609.16 |
| May 19 2017 |
28784 |
609.16 |
| May 12 2017 |
28720 |
609.16 |
| May 05 2017 |
28605 |
609.16 |
| Apr 28 2017 |
28563 |
609.16 |
| Apr 21 2017 |
28532 |
609.16 |
| Apr 14 2017 |
28580 |
609.16 |
| Apr 07 2017 |
28581 |
609.16 |
| Mar 31 2017 |
28580 |
609.16 |
| Mar 24 2017 |
28582 |
609.16 |
| Mar 17 2017 |
28577 |
609.16 |
| Mar 10 2017 |
28596 |
609.16 |
| Mar 03 2017 |
28596 |
609.16 |
| Feb 24 2017 |
28600 |
609.16 |
| Feb 17 2017 |
28619 |
609.16 |
| Feb 10 2017 |
28646 |
609.16 |
| Feb 03 2017 |
28643 |
609.16 |
| Jan 27 2017 |
28600 |
609.16 |
| Jan 20 2017 |
28615 |
609.16 |
| Jan 13 2017 |
28657 |
609.16 |
| Jan 06 2017 |
29001 |
609.16 |
| Dec 30 2016 |
29094 |
609.16 |
| Dec 23 2016 |
29084 |
609.16 |
| Dec 16 2016 |
29121 |
609.16 |
| Dec 09 2016 |
29354 |
609.16 |
| Dec 02 2016 |
30036 |
609.16 |
| Nov 25 2016 |
29924 |
609.16 |
| Nov 18 2016 |
30669 |
610.74 |
| Nov 11 2016 |
32609 |
628.12 |
| Nov 04 2016 |
32461 |
623.15 |
| Oct 28 2016 |
33702 |
639.67 |
| Oct 21 2016 |
33838 |
639.67 |
| Oct 14 2016 |
34017 |
639.67 |
| Oct 07 2016 |
33009 |
628.72 |
| Sep 30 2016 |
33096 |
630.4 |
| Sep 23 2016 |
34094 |
652.35 |
| Sep 16 2016 |
33537 |
652.35 |
| Sep 09 2016 |
32803 |
650.16 |
| Sep 02 2016 |
32291 |
643.42 |
| Aug 26 2016 |
32335 |
643.42 |
| Aug 19 2016 |
31768 |
643.42 |
| Aug 12 2016 |
31760 |
643.42 |
| Aug 05 2016 |
31781 |
643.42 |
| Jul 29 2016 |
31783 |
643.42 |
| Jul 22 2016 |
31750 |
643.42 |
| Jun 28 2016 |
31752 |
643.42 |
| Jun 21 2016 |
31839 |
643.42 |
| Jun 14 2016 |
31839 |
643.42 |
| Jun 07 2016 |
31841 |
643.42 |
| May 31 2016 |
31848 |
643.42 |
| May 24 2016 |
31848 |
643.42 |
| May 17 2016 |
31819 |
643.42 |
| May 10 2016 |
31820 |
643.42 |
| May 03 2016 |
31826 |
643.42 |
| Apr 26 2016 |
31821 |
643.42 |
| Apr 19 2016 |
31771 |
643.42 |
| Apr 12 2016 |
31843 |
643.42 |
| Apr 05 2016 |
31843 |
643.42 |
| Mar 29 2016 |
31843 |
643.42 |
| Mar 22 2016 |
31823 |
643.42 |
| Mar 15 2016 |
31824 |
643.42 |
| Mar 08 2016 |
31848 |
643.42 |
| Mar 01 2016 |
31843 |
643.42 |
| Feb 23 2016 |
31836 |
643.42 |
| Feb 16 2016 |
31749 |
643.42 |
| Feb 09 2016 |
31749 |
643.42 |
| Feb 02 2016 |
31684 |
643.42 |
| Jan 26 2016 |
31729 |
643.42 |
| Jan 19 2016 |
31745 |
643.42 |
| Jan 12 2016 |
31316 |
643.42 |
| Jan 05 2016 |
31805 |
643.42 |
| Dec 29 2015 |
31848 |
643.42 |
| Dec 22 2015 |
31616 |
643.42 |
| Dec 15 2015 |
31477 |
643.42 |
| Dec 08 2015 |
31848 |
643.42 |
| Dec 01 2015 |
31991 |
643.42 |
| Nov 24 2015 |
31254 |
636.84 |
| Nov 17 2015 |
31587 |
647.06 |
| Nov 10 2015 |
31704 |
647.06 |
| Nov 03 2015 |
31876 |
647.06 |
| Oct 27 2015 |
32750 |
659.69 |
| Oct 20 2015 |
32665 |
657.15 |
| Oct 13 2015 |
31589 |
649.17 |
| Oct 06 2015 |
31272 |
646.15 |
| Sep 29 2015 |
31191 |
646.93 |
| Sep 22 2015 |
18196 |
646.93 |
| Sep 15 2015 |
18507 |
646.93 |
| Sep 14 2015 |
29985 |
646.93 |
| Sep 07 2015 |
29839 |
646.93 |
| Aug 31 2015 |
29950 |
646.93 |
| Aug 24 2015 |
29845 |
646.93 |
| Aug 17 2015 |
29910 |
646.93 |
| Aug 10 2015 |
29927 |
646.93 |
| Aug 03 2015 |
29926 |
646.93 |
| Jul 27 2015 |
29926 |
646.93 |
| Jul 20 2015 |
29925 |
646.93 |
| Jul 13 2015 |
29926 |
646.93 |
| Jul 06 2015 |
29926 |
646.93 |
| Jun 29 2015 |
29926 |
646.93 |
| Jun 22 2015 |
29926 |
646.93 |
| Jun 15 2015 |
29926 |
646.93 |
| Jun 08 2015 |
30147 |
646.93 |
| Jun 01 2015 |
30147 |
646.93 |
| May 25 2015 |
30147 |
646.93 |
| May 18 2015 |
30147 |
646.93 |
| May 11 2015 |
30147 |
646.93 |
| May 04 2015 |
30147 |
646.93 |
| Apr 27 2015 |
30114 |
646.93 |
| Apr 20 2015 |
30096 |
646.93 |
| Apr 13 2015 |
30094 |
646.93 |
| Apr 06 2015 |
30139 |
646.93 |
| Mar 30 2015 |
30139 |
646.93 |
| Mar 23 2015 |
30160 |
646.93 |
| Mar 16 2015 |
30121 |
646.93 |
| Mar 09 2015 |
30119 |
646.93 |
| Mar 02 2015 |
30097 |
646.93 |
| Feb 23 2015 |
29894 |
646.93 |
| Feb 16 2015 |
29861 |
646.93 |
| Feb 09 2015 |
29871 |
646.93 |
| Feb 02 2015 |
29882 |
646.93 |
| Jan 26 2015 |
29860 |
646.93 |
| Jan 19 2015 |
29835 |
646.93 |
| Jan 12 2015 |
29686 |
646.93 |
| Jan 05 2015 |
30020 |
646.93 |
| Dec 29 2014 |
30033 |
646.93 |
| Dec 22 2014 |
30088 |
646.93 |
| Dec 15 2014 |
29670 |
646.93 |
| Dec 08 2014 |
29983 |
646.93 |
| Dec 01 2014 |
30377 |
651.09 |
| Nov 24 2014 |
30398 |
651.09 |
| Nov 17 2014 |
30748 |
651.49 |
| Nov 10 2014 |
30972 |
651.49 |
| Nov 03 2014 |
31430 |
660.48 |
| Oct 27 2014 |
31466 |
663.06 |
| Oct 20 2014 |
32163 |
675.62 |
| Oct 13 2014 |
31679 |
664.84 |
| Oct 06 2014 |
32061 |
689.68 |
| Sep 29 2014 |
32129 |
684.62 |
| Sep 22 2014 |
32287 |
684.62 |
| Sep 15 2014 |
32435 |
707.79 |
| Sep 08 2014 |
31653 |
690.49 |
| Sep 01 2014 |
31793 |
691.55 |
| Aug 25 2014 |
31850 |
691.55 |
| Aug 18 2014 |
31867 |
691.55 |
| Aug 11 2014 |
31866 |
691.55 |
| Aug 04 2014 |
31866 |
691.55 |
| Jul 28 2014 |
31866 |
691.55 |
| Jul 21 2014 |
31884 |
691.55 |
| Jul 14 2014 |
31885 |
691.55 |
| Jul 07 2014 |
31885 |
691.55 |
| Jun 30 2014 |
31885 |
691.55 |
| Jun 23 2014 |
31885 |
691.55 |
| Jun 16 2014 |
31885 |
691.55 |
| Jun 09 2014 |
31885 |
691.55 |
| Jun 02 2014 |
31885 |
691.55 |
| May 26 2014 |
31885 |
691.55 |
| May 19 2014 |
31885 |
691.55 |
| May 12 2014 |
31886 |
691.55 |
| May 05 2014 |
31886 |
691.55 |
| Apr 28 2014 |
31887 |
691.55 |
| Apr 21 2014 |
31887 |
691.55 |
| Apr 14 2014 |
31891 |
691.55 |
| Apr 07 2014 |
31891 |
691.55 |
| Mar 31 2014 |
31892 |
691.55 |
| Mar 24 2014 |
31892 |
691.55 |
| Mar 17 2014 |
31892 |
691.55 |
| Mar 10 2014 |
31891 |
691.55 |
| Mar 03 2014 |
31891 |
691.55 |
| Feb 24 2014 |
31885 |
691.55 |
| Feb 17 2014 |
31906 |
691.55 |
| Feb 10 2014 |
31904 |
691.55 |
| Feb 03 2014 |
31901 |
691.55 |
| Jan 27 2014 |
31954 |
691.55 |
| Jan 20 2014 |
31882 |
691.55 |
| Jan 13 2014 |
31704 |
691.55 |
| Jan 06 2014 |
31642 |
691.55 |
| Dec 30 2013 |
31835 |
691.55 |
| Dec 23 2013 |
31625 |
691.55 |
| Dec 16 2013 |
31345 |
691.55 |
| Dec 09 2013 |
31389 |
691.55 |
| Dec 02 2013 |
31715 |
691.55 |
| Nov 25 2013 |
32228 |
691.55 |
| Nov 18 2013 |
30981 |
659.37 |
| Nov 11 2013 |
30095 |
641.72 |
| Nov 04 2013 |
30189 |
645.19 |
| Oct 28 2013 |
29233 |
635.1 |
| Oct 21 2013 |
28866 |
640.32 |
| Oct 14 2013 |
28865 |
640.32 |
| Oct 07 2013 |
27504 |
625.23 |
| Sep 30 2013 |
27312 |
625.23 |
| Sep 23 2013 |
26179 |
610.25 |
| Sep 16 2013 |
25832 |
610.25 |
| Sep 09 2013 |
25236 |
604.38 |
| Sep 02 2013 |
25430 |
604.38 |
| Aug 26 2013 |
25367 |
604.38 |
| Aug 19 2013 |
25390 |
604.38 |
| Aug 12 2013 |
25390 |
604.38 |
| Aug 05 2013 |
25392 |
604.38 |
| Jul 29 2013 |
25393 |
604.38 |
| Jul 22 2013 |
25438 |
604.38 |
| Jul 15 2013 |
25438 |
604.38 |
| Jul 08 2013 |
25438 |
604.38 |
| Jul 01 2013 |
25438 |
604.38 |
| Jun 24 2013 |
25439 |
604.38 |
| Jun 17 2013 |
25439 |
604.38 |
| Jun 10 2013 |
25439 |
604.38 |
| Jun 03 2013 |
25439 |
604.38 |
| May 27 2013 |
25439 |
604.38 |
| May 20 2013 |
25439 |
604.38 |
| May 13 2013 |
25439 |
604.38 |
| May 06 2013 |
25439 |
604.38 |
| Apr 29 2013 |
25439 |
604.38 |
| Apr 22 2013 |
25402 |
604.38 |
| Apr 15 2013 |
25410 |
604.38 |
| Apr 08 2013 |
25410 |
604.38 |
| Apr 01 2013 |
25410 |
604.38 |
| Mar 25 2013 |
25395 |
604.38 |
| Mar 18 2013 |
25395 |
604.38 |
| Mar 11 2013 |
25395 |
604.38 |
| Mar 04 2013 |
25395 |
604.38 |
| Feb 25 2013 |
25395 |
604.38 |
| Feb 18 2013 |
25395 |
604.38 |
| Feb 11 2013 |
25404 |
604.38 |
| Feb 04 2013 |
25370 |
604.38 |
| Jan 28 2013 |
25421 |
604.38 |
| Jan 21 2013 |
25439 |
604.38 |
| Jan 14 2013 |
25561 |
604.38 |
| Jan 07 2013 |
25526 |
604.38 |
| Dec 31 2012 |
25516 |
604.38 |
| Dec 24 2012 |
25527 |
604.38 |
| Dec 17 2012 |
25530 |
604.38 |
| Dec 10 2012 |
25274 |
604.38 |
| Dec 03 2012 |
25538 |
604.38 |
| Nov 26 2012 |
25505 |
605.46 |
| Nov 19 2012 |
26059 |
613.03 |
| Nov 12 2012 |
26219 |
613.03 |
| Nov 05 2012 |
25602 |
604.28 |
| Oct 29 2012 |
25810 |
604.28 |
| Oct 22 2012 |
26269 |
614.67 |
| Oct 15 2012 |
26148 |
616.74 |
| Oct 02 2012 |
24256 |
602.82 |
| Sep 26 2012 |
24989 |
614.66 |
| Sep 20 2012 |
24179 |
606.82 |
| Sep 13 2012 |
24223 |
613.76 |
| Jan 19 2012 |
24041 |
621.73 |
| Dec 29 2011 |
23909 |
621.7 |
| Dec 13 2011 |
23657 |
621.67 |
| Dec 09 2011 |
23676 |
621.67 |
| Dec 01 2011 |
23700 |
621.66 |
| Nov 25 2011 |
23920 |
620.58 |
| Nov 17 2011 |
23823 |
620.56 |
| Nov 10 2011 |
24182 |
620.55 |
| Nov 04 2011 |
23949 |
616.17 |
| Oct 28 2011 |
23581 |
611.81 |
| Oct 21 2011 |
23705 |
611.9 |
| Oct 14 2011 |
23976 |
619.74 |
| Oct 07 2011 |
23701 |
622.15 |
| Sep 30 2011 |
23912 |
629.77 |
| Sep 27 2011 |
23328 |
629.89 |
| Sep 23 2011 |
23297 |
630.05 |
| Sep 16 2011 |
23429 |
649.54 |
| Sep 09 2011 |
23479 |
668.86 |
| Jan 13 2011 |
23141 |
669.34 |
| Dec 28 2010 |
23329 |
669.35 |
| Dec 14 2010 |
23068 |
669.36 |
| Dec 03 2010 |
23341 |
669.37 |
| Nov 26 2010 |
23432 |
669.81 |
| Nov 19 2010 |
23318 |
668.77 |
| Nov 12 2010 |
22421 |
654.94 |
| Nov 04 2010 |
22616 |
651.47 |
| Oct 28 2010 |
22386 |
660.93 |
| Oct 22 2010 |
21878 |
652.39 |
| Oct 14 2010 |
21265 |
643.93 |
| Oct 05 2010 |
19147 |
631.04 |
| Sep 29 2010 |
19711 |
631.04 |
| Sep 24 2010 |
18269 |
617.72 |
| Sep 17 2010 |
17091 |
610.22 |
| Sep 10 2010 |
16721 |
610.22 |
| Aug 15 2010 |
14145 |
623.6 |
| Jan 29 2010 |
16676 |
610.22 |
| Jan 15 2010 |
16617 |
610.22 |
| Jan 08 2010 |
16468 |
610.22 |
| Dec 18 2009 |
15972 |
610.22 |
| Dec 09 2009 |
15762 |
610.22 |
| Dec 04 2009 |
15688 |
618.39 |
| Nov 27 2009 |
15769 |
625.01 |
| Nov 20 2009 |
15214 |
625.01 |
| Nov 13 2009 |
14425 |
625.01 |
| Nov 06 2009 |
13978 |
619.15 |
| Oct 30 2009 |
17275 |
633.48 |
| Oct 23 2009 |
16735 |
633.48 |
| Oct 16 2009 |
15836 |
618.3 |
| Oct 09 2009 |
15655 |
618.3 |
| Oct 02 2009 |
15499 |
635.11 |
| Sep 25 2009 |
14560 |
631.75 |
| Sep 18 2009 |
14079 |
625.03 |
| Sep 11 2009 |
13937 |
625.03 |
| Jan 30 2009 |
13906 |
632.05 |
| Jan 09 2009 |
12557 |
632.05 |
| Dec 18 2008 |
12305 |
632.05 |
| Dec 12 2008 |
12037 |
624.87 |
| Dec 05 2008 |
12061 |
624.87 |
| Nov 28 2008 |
10994 |
602.13 |
| Nov 21 2008 |
11103 |
607.76 |
| Nov 14 2008 |
11472 |
635.96 |
| Nov 07 2008 |
11324 |
635.96 |
| Oct 31 2008 |
9979 |
609.41 |
| Oct 24 2008 |
9130 |
590.66 |
| Oct 17 2008 |
8244 |
590.66 |
| Oct 10 2008 |
7974 |
590.66 |
| Oct 03 2008 |
6937 |
574.72 |
| Sep 26 2008 |
6984 |
602.19 |
| Sep 19 2008 |
6777 |
599.14 |
| Feb 01 2008 |
6447 |
599.14 |
| Dec 12 2007 |
6307 |
599.14 |
| Dec 07 2007 |
5772 |
568.56 |
| Nov 30 2007 |
5884 |
581.72 |
| Nov 23 2007 |
5506 |
562.48 |
| Nov 16 2007 |
5717 |
564.91 |
| Nov 09 2007 |
5376 |
550.82 |
| Nov 02 2007 |
5107 |
544.03 |
| Oct 26 2007 |
4611 |
521.42 |
| Oct 19 2007 |
3972 |
498.08 |
| Oct 12 2007 |
3728 |
487.13 |
| Oct 05 2007 |
3229 |
475.88 |
| Sep 28 2007 |
3204 |
475.88 |
| Sep 21 2007 |
3009 |
475.88 |
| Sep 14 2007 |
2929 |
475.88 |
| Aug 24 2007 |
2859 |
475.88 |
| Dec 14 2006 |
2671 |
475.88 |
| Dec 08 2006 |
2649 |
475.88 |
| Dec 01 2006 |
2421 |
463.22 |
| Nov 24 2006 |
2269 |
455.92 |
| Nov 17 2006 |
1756 |
434 |
| Nov 10 2006 |
1380 |
405.62 |
| Nov 03 2006 |
1453 |
422.05 |
| Oct 27 2006 |
1124 |
392.93 |
| Oct 20 2006 |
1014 |
392.93 |
| Oct 13 2006 |
828 |
391.53 |
| Oct 06 2006 |
673 |
391.57 |
| Sep 29 2006 |
373 |
370.66 |
