| Nov 03 2014 |
6650 |
382.85 |
| Oct 27 2014 |
6675 |
382.85 |
| Oct 20 2014 |
6774 |
382.85 |
| Oct 13 2014 |
6675 |
382.85 |
| Oct 06 2014 |
6648 |
382.85 |
| Sep 29 2014 |
6718 |
382.85 |
| Sep 22 2014 |
9875 |
421.74 |
| Sep 15 2014 |
9825 |
421.74 |
| Sep 08 2014 |
9823 |
421.74 |
| Sep 01 2014 |
9864 |
421.74 |
| Aug 25 2014 |
9881 |
421.74 |
| Aug 18 2014 |
9881 |
421.74 |
| Aug 11 2014 |
9881 |
421.74 |
| Aug 04 2014 |
9881 |
421.74 |
| Jul 28 2014 |
9881 |
421.74 |
| Jul 21 2014 |
9897 |
421.74 |
| Jul 14 2014 |
9897 |
421.74 |
| Jul 07 2014 |
9897 |
421.74 |
| Jun 30 2014 |
9897 |
421.74 |
| Jun 23 2014 |
9897 |
421.74 |
| Jun 16 2014 |
9897 |
421.74 |
| Jun 09 2014 |
9897 |
421.74 |
| Jun 02 2014 |
9897 |
421.74 |
| May 26 2014 |
9897 |
421.74 |
| May 19 2014 |
9897 |
421.74 |
| May 12 2014 |
9899 |
421.74 |
| May 05 2014 |
9899 |
421.74 |
| Apr 28 2014 |
9900 |
421.74 |
| Apr 21 2014 |
9900 |
421.74 |
| Apr 14 2014 |
9916 |
421.74 |
| Apr 07 2014 |
9916 |
421.74 |
| Mar 31 2014 |
9917 |
421.74 |
| Mar 24 2014 |
9917 |
421.74 |
| Mar 17 2014 |
9917 |
421.74 |
| Mar 10 2014 |
9917 |
421.74 |
| Mar 03 2014 |
9917 |
421.74 |
| Feb 24 2014 |
9913 |
421.74 |
| Feb 17 2014 |
9922 |
421.74 |
| Feb 10 2014 |
9920 |
421.74 |
| Feb 03 2014 |
9906 |
421.74 |
| Jan 27 2014 |
9968 |
421.74 |
| Jan 20 2014 |
9927 |
421.74 |
| Jan 13 2014 |
9768 |
421.74 |
| Jan 06 2014 |
9724 |
421.74 |
| Dec 30 2013 |
9828 |
421.74 |
| Dec 23 2013 |
9630 |
421.74 |
| Dec 16 2013 |
9521 |
421.74 |
| Dec 09 2013 |
9574 |
421.74 |
| Dec 02 2013 |
9751 |
421.74 |
| Nov 25 2013 |
9917 |
421.74 |
| Nov 18 2013 |
10012 |
421.74 |
| Nov 11 2013 |
13759 |
460.63 |
| Nov 04 2013 |
9015 |
412.92 |
| Oct 28 2013 |
9012 |
412.92 |
| Oct 21 2013 |
8813 |
412.92 |
| Oct 14 2013 |
8775 |
412.92 |
| Oct 07 2013 |
8724 |
412.92 |
| Sep 30 2013 |
5405 |
365.21 |
| Sep 23 2013 |
14174 |
470.47 |
| Sep 16 2013 |
15557 |
485.46 |
| Sep 09 2013 |
15528 |
485.46 |
| Sep 02 2013 |
15633 |
485.46 |
| Aug 26 2013 |
15598 |
485.46 |
| Aug 19 2013 |
15616 |
485.46 |
| Aug 12 2013 |
15616 |
485.46 |
| Aug 05 2013 |
15618 |
485.46 |
| Jul 29 2013 |
15619 |
485.46 |
| Jul 22 2013 |
15661 |
485.46 |
| Jul 15 2013 |
15661 |
485.46 |
| Jul 08 2013 |
15661 |
485.46 |
| Jul 01 2013 |
15661 |
485.46 |
| Jun 24 2013 |
15662 |
485.46 |
| Jun 17 2013 |
15662 |
485.46 |
| Jun 10 2013 |
15662 |
485.46 |
| Jun 03 2013 |
15662 |
485.46 |
| May 27 2013 |
15662 |
485.46 |
| May 20 2013 |
15662 |
485.46 |
| May 13 2013 |
15662 |
485.46 |
| May 06 2013 |
15662 |
485.46 |
| Apr 29 2013 |
15662 |
485.46 |
| Apr 22 2013 |
15624 |
485.46 |
| Apr 15 2013 |
15631 |
485.46 |
| Apr 08 2013 |
15631 |
485.46 |
| Apr 01 2013 |
15631 |
485.46 |
| Mar 25 2013 |
15623 |
485.46 |
| Mar 18 2013 |
15623 |
485.46 |
| Mar 11 2013 |
15623 |
485.46 |
| Mar 04 2013 |
15623 |
485.46 |
| Feb 25 2013 |
15623 |
485.46 |
| Feb 18 2013 |
15631 |
485.46 |
| Feb 11 2013 |
15640 |
485.46 |
| Feb 04 2013 |
15606 |
485.46 |
| Jan 28 2013 |
15651 |
485.46 |
| Jan 21 2013 |
15677 |
485.46 |
| Jan 14 2013 |
15762 |
485.46 |
| Jan 07 2013 |
15716 |
485.46 |
| Dec 31 2012 |
15721 |
485.46 |
| Dec 24 2012 |
15716 |
485.46 |
| Dec 17 2012 |
15727 |
485.46 |
| Dec 10 2012 |
15573 |
485.46 |
| Dec 03 2012 |
15772 |
485.46 |
| Nov 26 2012 |
15669 |
485.46 |
| Nov 19 2012 |
15703 |
485.46 |
| Nov 12 2012 |
21101 |
545.59 |
| Nov 05 2012 |
21109 |
545.59 |
| Oct 29 2012 |
21262 |
545.59 |
| Oct 22 2012 |
20087 |
532.68 |
| Oct 15 2012 |
15961 |
487.73 |
| Oct 02 2012 |
12895 |
458.4 |
| Sep 26 2012 |
9813 |
423.72 |
| Sep 20 2012 |
5617 |
365.83 |
| Sep 13 2012 |
5588 |
365.83 |
| Jan 19 2012 |
5153 |
368.21 |
| Dec 29 2011 |
5075 |
368.1 |
| Dec 13 2011 |
5018 |
368.02 |
| Dec 09 2011 |
5038 |
368.01 |
| Dec 01 2011 |
5031 |
367.97 |
| Nov 25 2011 |
5067 |
367.94 |
| Nov 17 2011 |
5031 |
367.91 |
| Nov 10 2011 |
5069 |
367.88 |
| Nov 04 2011 |
5059 |
367.86 |
| Oct 28 2011 |
2842 |
319.27 |
| Oct 21 2011 |
2912 |
319.89 |
| Oct 14 2011 |
2402 |
305.45 |
| Oct 07 2011 |
2327 |
305.52 |
| Sep 30 2011 |
2012 |
295.24 |
| Sep 27 2011 |
1993 |
295.31 |
| Sep 23 2011 |
3109 |
332.22 |
| Sep 16 2011 |
3040 |
332.24 |
| Sep 09 2011 |
2973 |
332.25 |
| Jan 13 2011 |
2986 |
332.49 |
| Dec 28 2010 |
3120 |
332.5 |
| Dec 14 2010 |
3102 |
332.51 |
| Dec 03 2010 |
3117 |
332.51 |
| Nov 26 2010 |
3120 |
332.51 |
| Nov 19 2010 |
3080 |
332.52 |
| Nov 12 2010 |
3030 |
332.52 |
| Nov 04 2010 |
2996 |
332.52 |
| Oct 28 2010 |
2863 |
332.52 |
| Oct 22 2010 |
3213 |
344.51 |
| Oct 14 2010 |
3731 |
358.81 |
| Oct 05 2010 |
4667 |
385.39 |
| Sep 29 2010 |
4744 |
385.39 |
| Sep 24 2010 |
4055 |
371.87 |
| Sep 17 2010 |
3933 |
371.87 |
| Sep 10 2010 |
3865 |
371.87 |
| Aug 15 2010 |
3864 |
385.39 |
| Jan 29 2010 |
3886 |
371.87 |
| Jan 15 2010 |
3852 |
371.87 |
| Jan 08 2010 |
3748 |
371.87 |
| Dec 18 2009 |
3529 |
371.87 |
| Dec 09 2009 |
3481 |
371.87 |
| Dec 04 2009 |
3412 |
371.87 |
| Nov 27 2009 |
3436 |
371.87 |
| Nov 20 2009 |
3318 |
371.87 |
| Nov 13 2009 |
3148 |
371.87 |
| Nov 06 2009 |
3130 |
371.87 |
| Oct 30 2009 |
3696 |
371.87 |
| Oct 23 2009 |
2620 |
344.83 |
| Oct 16 2009 |
2640 |
344.83 |
| Oct 09 2009 |
2604 |
344.83 |
| Oct 02 2009 |
2585 |
344.83 |
