| Sep 24 2010 |
17027 |
593.74 |
| Sep 17 2010 |
16500 |
598.43 |
| Sep 10 2010 |
16149 |
598.43 |
| Jan 29 2010 |
16112 |
598.43 |
| Jan 15 2010 |
16056 |
598.43 |
| Jan 08 2010 |
15909 |
598.43 |
| Dec 18 2009 |
15424 |
598.43 |
| Dec 09 2009 |
15223 |
598.43 |
| Dec 04 2009 |
14815 |
598.43 |
| Nov 27 2009 |
14625 |
598.43 |
| Nov 20 2009 |
14115 |
598.43 |
| Nov 13 2009 |
13391 |
598.43 |
| Nov 06 2009 |
13206 |
598.43 |
| Oct 30 2009 |
15615 |
598.43 |
| Oct 23 2009 |
15112 |
598.43 |
| Oct 16 2009 |
14850 |
598.43 |
| Oct 09 2009 |
14722 |
598.43 |
| Oct 02 2009 |
14022 |
598.43 |
| Nov 07 2008 |
8728 |
548.19 |
| Oct 31 2008 |
8580 |
561.22 |
| Oct 24 2008 |
8318 |
561.22 |
| Oct 17 2008 |
7541 |
561.22 |
| Oct 10 2008 |
7297 |
561.22 |
| Oct 03 2008 |
6393 |
550.19 |
| Sep 26 2008 |
5705 |
538.02 |
| Sep 19 2008 |
5591 |
537.12 |
| Feb 01 2008 |
5333 |
537.12 |
| Dec 12 2007 |
5208 |
537.12 |
| Dec 07 2007 |
5173 |
537.12 |
| Nov 30 2007 |
5052 |
537.12 |
| Nov 23 2007 |
5017 |
537.12 |
| Nov 16 2007 |
5174 |
537.12 |
| Nov 09 2007 |
5109 |
537.49 |
| Nov 02 2007 |
4599 |
517.31 |
| Oct 26 2007 |
4517 |
517.31 |
| Oct 19 2007 |
4385 |
517.31 |
| Oct 12 2007 |
4312 |
517.31 |
| Oct 05 2007 |
3973 |
517.42 |
| Sep 28 2007 |
4344 |
545.52 |
| Sep 21 2007 |
1361 |
367.13 |
| Sep 14 2007 |
1324 |
367.13 |
| Aug 24 2007 |
1289 |
367.13 |
| Dec 14 2006 |
1196 |
367.13 |
| Dec 08 2006 |
1190 |
367.13 |
| Dec 01 2006 |
1176 |
367.13 |
| Nov 24 2006 |
1163 |
367.13 |
| Nov 17 2006 |
1040 |
367.13 |
| Nov 10 2006 |
1009 |
367.13 |
| Nov 03 2006 |
926 |
367.13 |
| Oct 27 2006 |
889 |
367.13 |
| Oct 20 2006 |
804 |
367.13 |
| Oct 13 2006 |
662 |
367.13 |
| Oct 06 2006 |
532 |
367.13 |
| Sep 29 2006 |
359 |
367.13 |
