| Sep 16 2021 |
763 |
515.41 |
| Sep 09 2021 |
640 |
502.27 |
| Sep 02 2021 |
1523 |
512.35 |
| Aug 26 2021 |
1523 |
512.35 |
| Aug 19 2021 |
1522 |
512.35 |
| Aug 12 2021 |
1524 |
512.35 |
| Aug 05 2021 |
1528 |
512.35 |
| Jul 29 2021 |
1533 |
512.35 |
| Jun 03 2021 |
1400 |
512.35 |
| Sep 18 2020 |
17406 |
515.41 |
| Sep 11 2020 |
16772 |
502.27 |
| Sep 04 2020 |
17840 |
512.35 |
| Aug 28 2020 |
17997 |
512.35 |
| Aug 21 2020 |
18051 |
512.35 |
| Aug 14 2020 |
18072 |
512.35 |
| Aug 07 2020 |
18213 |
512.35 |
| Jul 31 2020 |
18297 |
512.35 |
| Jul 24 2020 |
18297 |
512.35 |
| Jul 17 2020 |
18328 |
512.35 |
| Jul 10 2020 |
18364 |
512.35 |
| Jul 03 2020 |
18437 |
512.35 |
| Jun 26 2020 |
18437 |
512.35 |
| Jun 19 2020 |
18437 |
512.35 |
| Jun 12 2020 |
18449 |
512.35 |
| Jun 05 2020 |
18479 |
512.35 |
| May 29 2020 |
18506 |
512.35 |
| May 22 2020 |
18549 |
512.35 |
| May 15 2020 |
18549 |
512.35 |
| May 08 2020 |
18556 |
512.35 |
| May 01 2020 |
18569 |
512.35 |
| Apr 24 2020 |
18626 |
512.35 |
| Apr 17 2020 |
18627 |
512.35 |
| Apr 10 2020 |
18627 |
512.35 |
| Apr 03 2020 |
18627 |
512.35 |
| Mar 27 2020 |
18627 |
512.35 |
| Mar 20 2020 |
18641 |
512.35 |
| Mar 13 2020 |
18641 |
512.35 |
| Mar 06 2020 |
18641 |
512.35 |
| Feb 28 2020 |
18618 |
512.35 |
| Feb 21 2020 |
18680 |
512.35 |
| Feb 14 2020 |
18692 |
512.35 |
| Feb 07 2020 |
18716 |
512.35 |
| Jan 31 2020 |
18734 |
512.35 |
| Jan 24 2020 |
18336 |
512.35 |
| Jan 17 2020 |
18387 |
512.35 |
| Jan 10 2020 |
19095 |
512.35 |
| Jan 03 2020 |
18965 |
512.35 |
| Dec 27 2019 |
18991 |
512.35 |
| Dec 20 2019 |
19025 |
512.35 |
| Dec 13 2019 |
19117 |
512.35 |
| Dec 06 2019 |
19001 |
512.35 |
| Nov 29 2019 |
19431 |
512.35 |
| Nov 22 2019 |
19552 |
512.35 |
| Nov 15 2019 |
19736 |
512.35 |
| Nov 08 2019 |
20013 |
512.35 |
| Nov 01 2019 |
20136 |
512.35 |
| Oct 25 2019 |
20171 |
512.35 |
| Oct 18 2019 |
19754 |
512.35 |
| Oct 11 2019 |
20065 |
512.35 |
| Oct 04 2019 |
20133 |
512.35 |
| Sep 27 2019 |
20076 |
512.35 |
| Sep 20 2019 |
19630 |
510.82 |
| Dec 16 2016 |
26110 |
571.41 |
| Dec 09 2016 |
25681 |
563.77 |
| Dec 02 2016 |
21494 |
513.63 |
| Nov 25 2016 |
22309 |
523.05 |
| Nov 18 2016 |
21387 |
510.89 |
| Nov 11 2016 |
21712 |
510.89 |
| Nov 04 2016 |
18675 |
482.49 |
| Oct 28 2016 |
14070 |
443.07 |
| Oct 21 2016 |
14055 |
441.91 |
| Oct 14 2016 |
13983 |
441.91 |
| Oct 07 2016 |
13955 |
441.91 |
| Sep 30 2016 |
13908 |
441.91 |
| Sep 23 2016 |
13659 |
441.91 |
| Sep 16 2016 |
13371 |
441.91 |
| Sep 09 2016 |
13282 |
441.91 |
| Sep 02 2016 |
13242 |
441.91 |
| Aug 26 2016 |
13271 |
441.91 |
| Aug 19 2016 |
12971 |
441.91 |
| Aug 12 2016 |
12960 |
441.91 |
| Aug 05 2016 |
12977 |
441.91 |
| Jul 29 2016 |
12978 |
441.91 |
| Jul 22 2016 |
12957 |
441.91 |
| Jun 28 2016 |
12958 |
441.91 |
| Jun 21 2016 |
13011 |
441.91 |
| Jun 14 2016 |
13011 |
441.91 |
| Jun 07 2016 |
13012 |
441.91 |
| May 31 2016 |
13018 |
441.91 |
| May 24 2016 |
13018 |
441.91 |
| May 17 2016 |
13006 |
441.91 |
| May 10 2016 |
13006 |
441.91 |
| May 03 2016 |
13007 |
441.91 |
| Apr 26 2016 |
13007 |
441.91 |
| Apr 19 2016 |
12993 |
441.91 |
| Apr 12 2016 |
13027 |
441.91 |
| Apr 05 2016 |
13027 |
441.91 |
| Mar 29 2016 |
13027 |
441.91 |
| Mar 22 2016 |
13020 |
441.91 |
| Mar 15 2016 |
13018 |
441.91 |
| Mar 08 2016 |
13030 |
441.91 |
| Mar 01 2016 |
13026 |
441.91 |
| Feb 23 2016 |
13019 |
441.91 |
| Feb 16 2016 |
12971 |
441.91 |
| Feb 09 2016 |
12971 |
441.91 |
| Feb 02 2016 |
12918 |
441.91 |
| Jan 26 2016 |
12948 |
441.91 |
| Jan 19 2016 |
12958 |
441.91 |
| Jan 12 2016 |
12548 |
441.91 |
| Jan 05 2016 |
12878 |
441.91 |
| Dec 29 2015 |
12893 |
441.91 |
| Dec 22 2015 |
12768 |
441.91 |
| Dec 15 2015 |
12542 |
440.66 |
| Dec 08 2015 |
12739 |
440.66 |
| Dec 01 2015 |
13542 |
448.65 |
| Nov 24 2015 |
13445 |
448.65 |
| Nov 17 2015 |
13151 |
448.65 |
| Nov 10 2015 |
13122 |
448.65 |
| Nov 03 2015 |
12646 |
444.34 |
| Oct 27 2015 |
12650 |
444.36 |
| Oct 20 2015 |
13530 |
452.9 |
| Oct 13 2015 |
13004 |
452.9 |
| Oct 06 2015 |
14904 |
471.12 |
| Sep 29 2015 |
16089 |
481.88 |
| Sep 22 2015 |
23345 |
475.21 |
| Sep 15 2015 |
22512 |
475.21 |
| Sep 14 2015 |
14883 |
475.21 |
| Sep 07 2015 |
14871 |
475.21 |
| Aug 31 2015 |
14895 |
475.21 |
| Aug 24 2015 |
14818 |
475.21 |
| Aug 17 2015 |
14838 |
475.21 |
| Aug 10 2015 |
14851 |
475.21 |
| Aug 03 2015 |
14851 |
475.21 |
| Jul 27 2015 |
14851 |
475.21 |
| Jul 20 2015 |
14850 |
475.21 |
| Jul 13 2015 |
14850 |
475.21 |
| Jul 06 2015 |
14850 |
475.21 |
| Jun 29 2015 |
14850 |
475.21 |
| Jun 22 2015 |
14850 |
475.21 |
| Jun 15 2015 |
14850 |
475.21 |
| Jun 08 2015 |
14956 |
475.21 |
| Jun 01 2015 |
14956 |
475.21 |
| May 25 2015 |
14956 |
475.21 |
| May 18 2015 |
14956 |
475.21 |
| May 11 2015 |
14956 |
475.21 |
| May 04 2015 |
14956 |
475.21 |
| Apr 27 2015 |
14941 |
475.21 |
| Apr 20 2015 |
14927 |
475.21 |
| Apr 13 2015 |
14927 |
475.21 |
| Apr 06 2015 |
14951 |
475.21 |
| Mar 30 2015 |
14951 |
475.21 |
| Mar 23 2015 |
14971 |
475.21 |
| Mar 16 2015 |
14961 |
475.21 |
| Mar 09 2015 |
14960 |
475.21 |
| Mar 02 2015 |
14948 |
475.21 |
| Feb 23 2015 |
14841 |
475.21 |
| Feb 16 2015 |
14826 |
475.21 |
| Feb 09 2015 |
14838 |
475.21 |
| Feb 02 2015 |
14842 |
475.21 |
| Jan 26 2015 |
14825 |
475.21 |
| Jan 19 2015 |
14805 |
475.21 |
| Jan 12 2015 |
15783 |
486.38 |
| Jan 05 2015 |
19246 |
517.89 |
| Dec 29 2014 |
19243 |
517.89 |
| Dec 22 2014 |
19295 |
517.89 |
| Dec 15 2014 |
19027 |
517.89 |
| Dec 08 2014 |
19195 |
517.89 |
| Dec 01 2014 |
19324 |
517.89 |
| Nov 24 2014 |
21300 |
538.35 |
| Nov 17 2014 |
21503 |
538.33 |
| Nov 10 2014 |
21698 |
538.33 |
| Nov 03 2014 |
18762 |
510.06 |
| Oct 27 2014 |
17341 |
496.21 |
| Oct 20 2014 |
15617 |
478.32 |
| Oct 13 2014 |
14005 |
464.32 |
| Oct 06 2014 |
13832 |
464.32 |
| Sep 29 2014 |
14015 |
464.32 |
| Sep 22 2014 |
14128 |
464.32 |
| Sep 15 2014 |
14020 |
464.32 |
| Sep 08 2014 |
13961 |
464.32 |
| Sep 01 2014 |
14033 |
464.32 |
| Aug 25 2014 |
14053 |
464.32 |
| Aug 18 2014 |
14059 |
464.32 |
| Aug 11 2014 |
14059 |
464.32 |
| Aug 04 2014 |
14059 |
464.32 |
| Jul 28 2014 |
14059 |
464.32 |
| Jul 21 2014 |
14078 |
464.32 |
| Jul 14 2014 |
14078 |
464.32 |
| Jul 07 2014 |
14078 |
464.32 |
| Jun 30 2014 |
14078 |
464.32 |
| Jun 23 2014 |
14078 |
464.32 |
| Jun 16 2014 |
14078 |
464.32 |
| Jun 09 2014 |
14078 |
464.32 |
| Jun 02 2014 |
14078 |
464.32 |
| May 26 2014 |
14078 |
464.32 |
| May 19 2014 |
14078 |
464.32 |
| May 12 2014 |
14079 |
464.32 |
| May 05 2014 |
14079 |
464.32 |
| Apr 28 2014 |
14080 |
464.32 |
| Apr 21 2014 |
14080 |
464.32 |
| Apr 14 2014 |
14102 |
464.32 |
| Apr 07 2014 |
14102 |
464.32 |
| Mar 31 2014 |
14103 |
464.32 |
| Mar 24 2014 |
14103 |
464.32 |
| Mar 17 2014 |
14103 |
464.32 |
| Mar 10 2014 |
14103 |
464.32 |
| Mar 03 2014 |
14103 |
464.32 |
| Feb 24 2014 |
14097 |
464.32 |
| Feb 17 2014 |
14111 |
464.32 |
| Feb 10 2014 |
14110 |
464.32 |
| Feb 03 2014 |
14097 |
464.32 |
| Jan 27 2014 |
14159 |
464.32 |
| Jan 20 2014 |
14118 |
464.32 |
| Jan 13 2014 |
13935 |
464.32 |
| Jan 06 2014 |
13886 |
464.32 |
| Dec 30 2013 |
14011 |
464.32 |
| Dec 23 2013 |
13807 |
464.32 |
| Dec 16 2013 |
15378 |
481.03 |
| Dec 09 2013 |
15392 |
481.03 |
| Dec 02 2013 |
16188 |
486.73 |
| Nov 25 2013 |
18875 |
510.88 |
| Nov 18 2013 |
24388 |
569.06 |
| Nov 11 2013 |
27962 |
611.58 |
| Nov 04 2013 |
32972 |
741.82 |
