| Oct 13 2017 |
34300 |
681.82 |
| Oct 06 2017 |
33964 |
679.91 |
| Sep 29 2017 |
33999 |
679.91 |
| Sep 22 2017 |
33724 |
677.17 |
| Sep 15 2017 |
33699 |
677.17 |
| Sep 08 2017 |
33230 |
677.17 |
| Sep 01 2017 |
33250 |
677.17 |
| Aug 25 2017 |
33223 |
677.17 |
| Aug 18 2017 |
33251 |
677.17 |
| Aug 11 2017 |
33065 |
677.17 |
| Aug 04 2017 |
33090 |
677.17 |
| Jul 28 2017 |
33087 |
677.17 |
| Jul 21 2017 |
33125 |
677.17 |
| Jul 14 2017 |
33116 |
677.17 |
| Jul 07 2017 |
33111 |
677.17 |
| Jun 30 2017 |
33125 |
677.17 |
| Jun 23 2017 |
33124 |
677.17 |
| Jun 16 2017 |
33139 |
677.17 |
| Jun 09 2017 |
33104 |
677.17 |
| Jun 02 2017 |
33104 |
677.17 |
| May 26 2017 |
32863 |
677.17 |
| May 19 2017 |
32909 |
677.17 |
| May 12 2017 |
32846 |
677.17 |
| May 05 2017 |
32720 |
677.17 |
| Apr 28 2017 |
32670 |
677.17 |
| Apr 21 2017 |
32637 |
677.17 |
| Apr 14 2017 |
32696 |
677.17 |
| Apr 07 2017 |
32697 |
677.17 |
| Mar 31 2017 |
32696 |
677.17 |
| Mar 24 2017 |
32698 |
677.17 |
| Mar 17 2017 |
32696 |
677.17 |
| Mar 10 2017 |
32718 |
677.17 |
| Mar 03 2017 |
32718 |
677.17 |
| Feb 24 2017 |
32722 |
677.17 |
| Feb 17 2017 |
32743 |
677.17 |
| Feb 10 2017 |
32771 |
677.17 |
| Feb 03 2017 |
32768 |
677.17 |
| Jan 27 2017 |
32720 |
677.17 |
| Jan 20 2017 |
32736 |
677.17 |
| Jan 13 2017 |
32778 |
677.17 |
| Jan 06 2017 |
33150 |
677.17 |
| Dec 30 2016 |
33241 |
677.17 |
| Dec 23 2016 |
33228 |
677.17 |
| Dec 16 2016 |
33283 |
677.17 |
| Dec 09 2016 |
33551 |
677.17 |
| Dec 02 2016 |
34361 |
677.17 |
| Nov 25 2016 |
34208 |
677.17 |
| Nov 18 2016 |
34934 |
677.17 |
| Nov 11 2016 |
35631 |
677.17 |
| Nov 04 2016 |
35872 |
677.17 |
| Oct 28 2016 |
35921 |
677.17 |
| Oct 21 2016 |
35994 |
675.62 |
| Oct 14 2016 |
36174 |
675.62 |
| Oct 07 2016 |
35596 |
668.95 |
| Sep 30 2016 |
35536 |
668.95 |
| Oct 29 2012 |
28130 |
639.33 |
| Oct 22 2012 |
27881 |
639.33 |
| Oct 15 2012 |
28508 |
656 |
| Oct 02 2012 |
27410 |
656 |
| Sep 26 2012 |
27374 |
656 |
| Sep 20 2012 |
27001 |
656 |
| Sep 13 2012 |
26557 |
656 |
| Jan 19 2012 |
25861 |
655.8 |
| Dec 29 2011 |
25732 |
655.81 |
| Dec 13 2011 |
25417 |
655.82 |
| Dec 09 2011 |
25423 |
655.82 |
| Dec 01 2011 |
25466 |
655.82 |
| Nov 25 2011 |
25789 |
655.82 |
| Nov 17 2011 |
25747 |
655.83 |
| Nov 10 2011 |
26124 |
655.83 |
| Nov 04 2011 |
26202 |
655.83 |
| Oct 28 2011 |
26442 |
664.25 |
| Oct 21 2011 |
27116 |
678.44 |
| Sep 23 2011 |
24664 |
659.25 |
| Sep 16 2011 |
23855 |
659.25 |
| Sep 09 2011 |
23142 |
659.25 |
| Jan 13 2011 |
22788 |
659.25 |
| Dec 28 2010 |
22979 |
659.25 |
| Dec 14 2010 |
22722 |
659.25 |
| Dec 03 2010 |
22987 |
659.25 |
| Nov 26 2010 |
23371 |
668.22 |
| Nov 19 2010 |
23394 |
670.98 |
| Nov 12 2010 |
22996 |
671.13 |
| Nov 04 2010 |
23330 |
671.29 |
| Oct 28 2010 |
22593 |
667.75 |
| Oct 22 2010 |
22400 |
667.81 |
| Oct 14 2010 |
22116 |
667.87 |
| Oct 05 2010 |
19447 |
637.81 |
| Sep 29 2010 |
20012 |
637.81 |
| Sep 24 2010 |
18894 |
631.53 |
| Sep 17 2010 |
18063 |
631.53 |
| Sep 10 2010 |
17662 |
631.53 |
| Aug 15 2010 |
15421 |
673.89 |
| Jan 29 2010 |
17615 |
631.53 |
| Jan 15 2010 |
17556 |
631.53 |
| Jan 08 2010 |
17405 |
631.53 |
| Dec 18 2009 |
16890 |
631.53 |
| Dec 09 2009 |
16680 |
631.53 |
| Dec 04 2009 |
16220 |
631.53 |
| Nov 27 2009 |
14475 |
595.07 |
| Nov 20 2009 |
13972 |
595.07 |
| Nov 13 2009 |
13261 |
595.07 |
| Nov 06 2009 |
13076 |
595.07 |
| Oct 30 2009 |
17064 |
627.85 |
| Oct 23 2009 |
16532 |
627.85 |
| Oct 16 2009 |
16245 |
627.85 |
| Oct 09 2009 |
16062 |
627.85 |
| Oct 02 2009 |
15281 |
627.85 |
