| Nov 10 2014 |
32474 |
686.41 |
| Nov 03 2014 |
31805 |
668.76 |
| Oct 27 2014 |
29188 |
625.56 |
| Oct 20 2014 |
27711 |
604.71 |
| Oct 13 2014 |
27421 |
601.9 |
| Oct 06 2014 |
23429 |
561.07 |
| Sep 29 2014 |
23620 |
561.07 |
| Sep 22 2014 |
23719 |
561.07 |
| Sep 15 2014 |
23465 |
561.07 |
| Sep 08 2014 |
23244 |
561.07 |
| Sep 01 2014 |
13976 |
463.7 |
| Aug 25 2014 |
13995 |
463.7 |
| Aug 18 2014 |
14000 |
463.7 |
| Aug 11 2014 |
14000 |
463.7 |
| Aug 04 2014 |
14000 |
463.7 |
| Jul 28 2014 |
14000 |
463.7 |
| Jul 21 2014 |
14019 |
463.7 |
| Jul 14 2014 |
14019 |
463.7 |
| Jul 07 2014 |
14019 |
463.7 |
| Jun 30 2014 |
14019 |
463.7 |
| Jun 23 2014 |
14019 |
463.7 |
| Jun 16 2014 |
14019 |
463.7 |
| Jun 09 2014 |
14019 |
463.7 |
| Jun 02 2014 |
14019 |
463.7 |
| May 26 2014 |
14019 |
463.7 |
| May 19 2014 |
14019 |
463.7 |
| May 12 2014 |
14021 |
463.7 |
| May 05 2014 |
14021 |
463.7 |
| Apr 28 2014 |
14022 |
463.7 |
| Apr 21 2014 |
14022 |
463.7 |
| Apr 14 2014 |
14044 |
463.7 |
| Apr 07 2014 |
14044 |
463.7 |
| Mar 31 2014 |
14045 |
463.7 |
| Mar 24 2014 |
14045 |
463.7 |
| Mar 17 2014 |
14045 |
463.7 |
| Mar 10 2014 |
14045 |
463.7 |
| Mar 03 2014 |
14045 |
463.7 |
| Feb 24 2014 |
14039 |
463.7 |
| Feb 17 2014 |
14053 |
463.7 |
| Feb 10 2014 |
14052 |
463.7 |
| Feb 03 2014 |
14039 |
463.7 |
| Jan 27 2014 |
14102 |
463.7 |
| Jan 20 2014 |
14058 |
463.7 |
| Jan 13 2014 |
13873 |
463.7 |
| Jan 06 2014 |
13823 |
463.7 |
| Dec 30 2013 |
13949 |
463.7 |
| Dec 23 2013 |
13745 |
463.7 |
| Dec 16 2013 |
13572 |
463.7 |
| Dec 09 2013 |
13614 |
463.7 |
| Dec 02 2013 |
13792 |
463.7 |
| Nov 25 2013 |
14016 |
463.7 |
| Nov 18 2013 |
14109 |
463.7 |
| Nov 11 2013 |
14079 |
463.7 |
| Nov 04 2013 |
15087 |
474 |
| Oct 28 2013 |
13197 |
456.96 |
| Oct 21 2013 |
8771 |
412.39 |
| Oct 14 2013 |
6156 |
377.47 |
| Oct 07 2013 |
6200 |
377.47 |
| Sep 30 2013 |
6190 |
377.47 |
| Sep 23 2013 |
6145 |
377.47 |
| Dec 01 2011 |
19605 |
559.99 |
| Nov 25 2011 |
19835 |
559.99 |
| Nov 17 2011 |
19608 |
556.88 |
| Nov 10 2011 |
19904 |
556.87 |
| Nov 04 2011 |
19929 |
556.87 |
| Oct 28 2011 |
19811 |
556.86 |
| Oct 21 2011 |
20883 |
570.21 |
| Oct 14 2011 |
20485 |
567.42 |
| Oct 07 2011 |
20106 |
567.44 |
| Sep 30 2011 |
19904 |
567.47 |
| Sep 27 2011 |
19400 |
567.48 |
| Sep 23 2011 |
19302 |
567.49 |
| Sep 16 2011 |
18653 |
567.52 |
| Sep 09 2011 |
18128 |
567.54 |
| Jan 13 2011 |
17871 |
567.89 |
| Dec 28 2010 |
18081 |
567.9 |
| Dec 14 2010 |
17894 |
567.91 |
| Dec 03 2010 |
18227 |
570.75 |
| Nov 26 2010 |
18242 |
570.75 |
| Nov 19 2010 |
18780 |
579.9 |
| Nov 12 2010 |
18457 |
579.9 |
| Nov 04 2010 |
18677 |
579.9 |
| Oct 28 2010 |
18197 |
579.9 |
| Oct 22 2010 |
16729 |
557.46 |
| Oct 05 2010 |
19634 |
642.01 |
| Sep 29 2010 |
20190 |
642.01 |
| Sep 24 2010 |
18813 |
629.57 |
| Sep 17 2010 |
17983 |
629.57 |
| Sep 10 2010 |
17588 |
629.57 |
| Jan 29 2010 |
17543 |
629.57 |
| Jan 15 2010 |
17485 |
629.57 |
| Jan 08 2010 |
17333 |
629.57 |
| Dec 18 2009 |
16819 |
629.57 |
| Dec 09 2009 |
16611 |
629.57 |
| Dec 04 2009 |
16149 |
629.57 |
| Nov 27 2009 |
15951 |
629.57 |
| Nov 20 2009 |
15381 |
629.57 |
| Nov 13 2009 |
14571 |
629.57 |
| Nov 06 2009 |
14364 |
629.57 |
| Oct 30 2009 |
16566 |
617.13 |
| Oct 23 2009 |
16047 |
617.13 |
| Oct 16 2009 |
15771 |
617.13 |
| Oct 09 2009 |
15598 |
617.13 |
| Oct 02 2009 |
14849 |
617.13 |
