| Oct 25 2019 |
30479 |
661.37 |
| Oct 18 2019 |
30004 |
661.37 |
| Oct 11 2019 |
28756 |
626.84 |
| Oct 04 2019 |
30176 |
652.28 |
| Sep 27 2019 |
30276 |
656.57 |
| Sep 20 2019 |
29954 |
656.22 |
| Sep 13 2019 |
28843 |
637.39 |
| Sep 06 2019 |
27906 |
630.59 |
| Aug 30 2019 |
28032 |
630.59 |
| Aug 23 2019 |
28053 |
630.59 |
| Aug 16 2019 |
27767 |
630.59 |
| Aug 09 2019 |
27767 |
630.59 |
| Aug 02 2019 |
27783 |
630.59 |
| Jul 26 2019 |
27802 |
630.59 |
| Jul 19 2019 |
27816 |
630.59 |
| Jul 12 2019 |
27867 |
630.59 |
| Jul 05 2019 |
27883 |
630.59 |
| Jun 28 2019 |
27941 |
630.59 |
| Jun 21 2019 |
27972 |
630.59 |
| Jun 14 2019 |
27961 |
630.59 |
| Jun 07 2019 |
27936 |
630.59 |
| May 31 2019 |
27974 |
630.59 |
| May 24 2019 |
27976 |
630.59 |
| May 17 2019 |
28023 |
630.59 |
| May 10 2019 |
28013 |
630.59 |
| May 03 2019 |
28044 |
630.59 |
| Apr 26 2019 |
28040 |
630.59 |
| Apr 19 2019 |
28047 |
630.59 |
| Apr 12 2019 |
28058 |
630.59 |
| Apr 05 2019 |
28058 |
630.59 |
| Mar 29 2019 |
28059 |
630.59 |
| Mar 22 2019 |
28039 |
630.59 |
| Mar 15 2019 |
28050 |
630.59 |
| Mar 08 2019 |
27946 |
630.59 |
| Mar 01 2019 |
27954 |
630.59 |
| Feb 22 2019 |
27944 |
630.59 |
| Feb 15 2019 |
27955 |
630.59 |
| Feb 08 2019 |
27915 |
630.59 |
| Feb 01 2019 |
27942 |
630.59 |
| Jan 25 2019 |
27956 |
630.59 |
| Jan 18 2019 |
27427 |
630.59 |
| Jan 11 2019 |
28173 |
630.59 |
| Jan 04 2019 |
28347 |
630.59 |
| Dec 28 2018 |
28257 |
630.59 |
| Dec 21 2018 |
28043 |
630.59 |
| Dec 14 2018 |
28243 |
630.59 |
| Dec 07 2018 |
28605 |
630.59 |
| Nov 30 2018 |
29029 |
630.59 |
| Nov 23 2018 |
29358 |
630.59 |
| Nov 16 2018 |
30085 |
630.59 |
| Nov 09 2018 |
30301 |
630.59 |
| Nov 02 2018 |
30515 |
630.59 |
| Oct 26 2018 |
30352 |
629.38 |
| Oct 19 2018 |
30557 |
629.38 |
| Oct 12 2018 |
31281 |
644.8 |
| Oct 05 2018 |
30396 |
633.89 |
| Sep 28 2018 |
30517 |
633.89 |
| Sep 21 2018 |
30637 |
633.89 |
| Sep 14 2018 |
30477 |
637.89 |
| Sep 07 2018 |
30096 |
635.63 |
| Aug 31 2018 |
29798 |
635.63 |
| Aug 24 2018 |
29700 |
635.63 |
| Aug 17 2018 |
29693 |
635.63 |
| Aug 10 2018 |
29710 |
635.63 |
| Aug 03 2018 |
29746 |
635.63 |
| Jul 27 2018 |
29763 |
635.63 |
| Jul 20 2018 |
29792 |
635.63 |
| Jul 13 2018 |
29795 |
635.63 |
| Jul 06 2018 |
29773 |
635.63 |
| Jun 29 2018 |
29858 |
635.63 |
| Jun 22 2018 |
29858 |
635.63 |
| Jun 15 2018 |
29879 |
635.63 |
| Jun 08 2018 |
29919 |
635.63 |
| Jun 01 2018 |
29895 |
635.63 |
| May 25 2018 |
29932 |
635.63 |
| May 18 2018 |
29871 |
635.63 |
| May 11 2018 |
29901 |
635.63 |
| May 04 2018 |
30027 |
635.63 |
| Apr 27 2018 |
30012 |
635.63 |
| Apr 20 2018 |
30083 |
635.63 |
| Apr 13 2018 |
30071 |
635.63 |
| Apr 06 2018 |
30071 |
635.63 |
| Mar 30 2018 |
30070 |
635.63 |
| Mar 23 2018 |
30070 |
635.63 |
| Mar 16 2018 |
30049 |
635.63 |
| Mar 09 2018 |
30049 |
635.63 |
| Mar 02 2018 |
30057 |
635.63 |
| Feb 23 2018 |
30049 |
635.63 |
| Feb 16 2018 |
30066 |
635.63 |
| Feb 09 2018 |
30057 |
635.63 |
| Feb 02 2018 |
30084 |
635.63 |
| Jan 26 2018 |
30114 |
635.63 |
| Jan 19 2018 |
29997 |
635.63 |
| Jan 12 2018 |
29520 |
635.63 |
| Jan 05 2018 |
29691 |
635.63 |
| Dec 29 2017 |
29788 |
635.63 |
| Dec 22 2017 |
29774 |
635.63 |
| Dec 15 2017 |
29815 |
635.63 |
| Dec 08 2017 |
30271 |
635.63 |
| Dec 01 2017 |
30590 |
635.63 |
| Nov 24 2017 |
30614 |
635.63 |
| Nov 17 2017 |
30980 |
635.63 |
| Nov 10 2017 |
31845 |
635.63 |
| Nov 03 2017 |
31552 |
628.46 |
| Oct 27 2017 |
31774 |
628.46 |
| Oct 20 2017 |
31731 |
628.46 |
| Oct 13 2017 |
31427 |
628.46 |
| Oct 06 2017 |
31395 |
632.75 |
| Sep 29 2017 |
31290 |
630.93 |
| Sep 22 2017 |
32192 |
647.49 |
| Sep 15 2017 |
32217 |
648.57 |
| Sep 08 2017 |
31777 |
648.57 |
| Sep 01 2017 |
31420 |
642.09 |
| Aug 25 2017 |
30899 |
634.65 |
| Aug 18 2017 |
30927 |
634.65 |
| Aug 11 2017 |
30760 |
634.65 |
| Aug 04 2017 |
30790 |
634.65 |
| Jul 28 2017 |
30787 |
634.65 |
| Jul 21 2017 |
30822 |
634.65 |
| Jul 14 2017 |
30817 |
634.65 |
| Jul 07 2017 |
30810 |
634.65 |
| Jun 30 2017 |
30819 |
634.65 |
| Jun 23 2017 |
30817 |
634.65 |
| Jun 16 2017 |
30829 |
634.65 |
| Jun 09 2017 |
30799 |
634.65 |
| Jun 02 2017 |
30805 |
634.65 |
| May 26 2017 |
30572 |
634.65 |
| May 19 2017 |
30619 |
634.65 |
| May 12 2017 |
30557 |
634.65 |
| May 05 2017 |
30432 |
634.65 |
| Apr 28 2017 |
30387 |
634.65 |
| Apr 21 2017 |
30356 |
634.65 |
| Apr 14 2017 |
30410 |
634.65 |
| Apr 07 2017 |
30411 |
634.65 |
| Mar 31 2017 |
30410 |
634.65 |
| Mar 24 2017 |
30412 |
634.65 |
| Mar 17 2017 |
30407 |
634.65 |
| Mar 10 2017 |
30427 |
634.65 |
| Mar 03 2017 |
30427 |
634.65 |
| Feb 24 2017 |
30431 |
634.65 |
| Feb 17 2017 |
30450 |
634.65 |
| Feb 10 2017 |
30477 |
634.65 |
| Feb 03 2017 |
30474 |
634.65 |
| Jan 27 2017 |
30433 |
634.65 |
| Jan 20 2017 |
30448 |
634.65 |
| Jan 13 2017 |
30490 |
634.65 |
| Jan 06 2017 |
30848 |
634.65 |
| Dec 30 2016 |
30945 |
634.65 |
| Dec 23 2016 |
30935 |
634.65 |
| Dec 16 2016 |
30986 |
634.65 |
| Dec 09 2016 |
31223 |
634.65 |
| Dec 02 2016 |
31959 |
634.65 |
| Nov 25 2016 |
31831 |
634.65 |
| Nov 18 2016 |
32469 |
634.65 |
| Nov 11 2016 |
33060 |
634.65 |
| Nov 04 2016 |
33999 |
644.65 |
| Oct 28 2016 |
34018 |
644.27 |
| Oct 21 2016 |
34075 |
642.98 |
| Oct 14 2016 |
33527 |
633.04 |
| Oct 07 2016 |
33321 |
633.04 |
| Sep 30 2016 |
32552 |
623.35 |
| Sep 23 2016 |
31998 |
623.35 |
| Sep 16 2016 |
30999 |
617.56 |
| Sep 09 2016 |
31012 |
624.47 |
| Sep 02 2016 |
31443 |
631.53 |
| Aug 26 2016 |
31488 |
631.53 |
| Aug 19 2016 |
30926 |
631.53 |
| Aug 12 2016 |
30919 |
631.53 |
| Aug 05 2016 |
30940 |
631.53 |
| Jul 29 2016 |
30942 |
631.53 |
| Jul 22 2016 |
30909 |
631.53 |
| Jun 28 2016 |
30911 |
631.53 |
| Jun 21 2016 |
30997 |
631.53 |
| Jun 14 2016 |
30997 |
631.53 |
| Jun 07 2016 |
30999 |
631.53 |
| May 31 2016 |
31006 |
631.53 |
| May 24 2016 |
31006 |
631.53 |
| May 17 2016 |
30978 |
631.53 |
| May 10 2016 |
30979 |
631.53 |
| May 03 2016 |
30985 |
631.53 |
| Apr 26 2016 |
30980 |
631.53 |
| Apr 19 2016 |
30931 |
631.53 |
| Apr 12 2016 |
31000 |
631.53 |
| Apr 05 2016 |
31000 |
631.53 |
| Mar 29 2016 |
31000 |
631.53 |
| Mar 22 2016 |
30980 |
631.53 |
| Mar 15 2016 |
30981 |
631.53 |
| Mar 08 2016 |
31005 |
631.53 |
| Mar 01 2016 |
31000 |
631.53 |
| Feb 23 2016 |
30996 |
631.53 |
| Feb 16 2016 |
30910 |
631.53 |
| Feb 09 2016 |
30910 |
631.53 |
| Feb 02 2016 |
30849 |
631.53 |
| Jan 26 2016 |
30894 |
631.53 |
| Jan 19 2016 |
30908 |
631.53 |
| Jan 12 2016 |
30480 |
631.53 |
| Jan 05 2016 |
30961 |
631.53 |
| Dec 29 2015 |
31006 |
631.53 |
| Dec 22 2015 |
30777 |
631.53 |
| Dec 15 2015 |
30643 |
631.53 |
| Dec 08 2015 |
31001 |
631.53 |
| Dec 01 2015 |
31152 |
631.53 |
| Nov 24 2015 |
30874 |
631.53 |
| Nov 17 2015 |
30535 |
631.53 |
| Nov 10 2015 |
30648 |
631.53 |
| Nov 03 2015 |
30876 |
632.43 |
| Oct 27 2015 |
30671 |
627.84 |
| Oct 20 2015 |
31013 |
631.18 |
| Oct 13 2015 |
30319 |
631.18 |
| Oct 06 2015 |
31313 |
646.9 |
