| Sep 01 2014 |
3660 |
329.64 |
| Aug 25 2014 |
3664 |
329.64 |
| Aug 18 2014 |
3667 |
329.64 |
| Aug 11 2014 |
3667 |
329.64 |
| Aug 04 2014 |
3667 |
329.64 |
| Jul 28 2014 |
3667 |
329.64 |
| Jul 21 2014 |
3672 |
329.64 |
| Jul 14 2014 |
3672 |
329.64 |
| Jul 07 2014 |
3672 |
329.64 |
| Jun 30 2014 |
3672 |
329.64 |
| Jun 23 2014 |
3671 |
329.64 |
| Jun 16 2014 |
3671 |
329.64 |
| Jun 09 2014 |
3671 |
329.64 |
| Jun 02 2014 |
3671 |
329.64 |
| May 26 2014 |
3671 |
329.64 |
| May 19 2014 |
3671 |
329.64 |
| May 12 2014 |
3671 |
329.64 |
| May 05 2014 |
3671 |
329.64 |
| Apr 28 2014 |
3672 |
329.64 |
| Apr 21 2014 |
3672 |
329.64 |
| Apr 14 2014 |
3679 |
329.64 |
| Apr 07 2014 |
3679 |
329.64 |
| Mar 31 2014 |
3679 |
329.64 |
| Mar 24 2014 |
3679 |
329.64 |
| Mar 17 2014 |
3679 |
329.64 |
| Mar 10 2014 |
3679 |
329.64 |
| Mar 03 2014 |
3679 |
329.64 |
| Feb 24 2014 |
3677 |
329.64 |
| Feb 17 2014 |
3679 |
329.64 |
| Feb 10 2014 |
3680 |
329.64 |
| Feb 03 2014 |
3668 |
329.64 |
| Jan 27 2014 |
3708 |
329.64 |
| Jan 20 2014 |
3683 |
329.64 |
| Jan 13 2014 |
3595 |
329.64 |
| Jan 06 2014 |
3568 |
329.64 |
| Dec 30 2013 |
3614 |
329.64 |
| Dec 23 2013 |
3464 |
329.64 |
| Dec 16 2013 |
3427 |
329.64 |
| Dec 09 2013 |
3424 |
329.64 |
| Dec 02 2013 |
3472 |
329.64 |
| Nov 25 2013 |
3513 |
329.64 |
| Nov 18 2013 |
3561 |
329.64 |
| Nov 11 2013 |
4967 |
356.32 |
| Nov 04 2013 |
5869 |
370.58 |
| Oct 28 2013 |
5908 |
370.58 |
| Oct 21 2013 |
4882 |
356.38 |
| Oct 14 2013 |
4460 |
349.45 |
| Oct 07 2013 |
3450 |
328.73 |
| Sep 30 2013 |
3210 |
323.52 |
| Sep 23 2013 |
3052 |
319.95 |
| Sep 16 2013 |
3093 |
320.16 |
| Sep 09 2013 |
3089 |
320.16 |
| Sep 02 2013 |
3110 |
320.16 |
| Aug 26 2013 |
3100 |
320.16 |
| Aug 19 2013 |
3108 |
320.16 |
| Aug 12 2013 |
3109 |
320.16 |
| Aug 05 2013 |
3110 |
320.16 |
| Jul 29 2013 |
3110 |
320.16 |
| Jul 22 2013 |
3119 |
320.16 |
| Jul 15 2013 |
3119 |
320.16 |
| Jul 08 2013 |
3118 |
320.16 |
| Jul 01 2013 |
3118 |
320.16 |
| Jun 24 2013 |
3118 |
320.16 |
| Jun 17 2013 |
3118 |
320.16 |
| Jun 10 2013 |
3118 |
320.16 |
| Jun 03 2013 |
3118 |
320.16 |
| May 27 2013 |
3118 |
320.16 |
| May 20 2013 |
3118 |
320.16 |
| May 13 2013 |
3118 |
320.16 |
| May 06 2013 |
3118 |
320.16 |
| Apr 29 2013 |
3118 |
320.16 |
| Apr 22 2013 |
3115 |
320.16 |
| Apr 15 2013 |
3119 |
320.16 |
| Apr 08 2013 |
3119 |
320.16 |
| Apr 01 2013 |
3119 |
320.16 |
| Mar 25 2013 |
3120 |
320.16 |
| Mar 18 2013 |
3120 |
320.16 |
| Mar 11 2013 |
3120 |
320.16 |
| Mar 04 2013 |
3120 |
320.16 |
| Feb 25 2013 |
3120 |
320.16 |
| Feb 18 2013 |
3126 |
320.16 |
| Feb 11 2013 |
3135 |
320.16 |
| Feb 04 2013 |
3118 |
320.16 |
| Jan 28 2013 |
3139 |
320.16 |
| Jan 21 2013 |
3140 |
320.16 |
| Jan 14 2013 |
3178 |
320.16 |
| Jan 07 2013 |
3139 |
320.16 |
| Dec 31 2012 |
3152 |
320.16 |
| Dec 24 2012 |
3155 |
320.16 |
| Dec 17 2012 |
3181 |
320.16 |
| Dec 10 2012 |
3153 |
320.16 |
| Dec 03 2012 |
3189 |
320.16 |
| Nov 26 2012 |
3108 |
320.16 |
| Nov 19 2012 |
3169 |
320.16 |
| Nov 12 2012 |
3188 |
320.16 |
| Nov 05 2012 |
3218 |
320.16 |
| Oct 29 2012 |
3501 |
325.74 |
| Oct 22 2012 |
3744 |
330.95 |
| Oct 15 2012 |
3820 |
332.2 |
| Oct 02 2012 |
7343 |
391.93 |
| Sep 26 2012 |
7373 |
391.93 |
| Sep 20 2012 |
7521 |
394.62 |
| Sep 13 2012 |
10602 |
435.12 |
| Jan 19 2012 |
9877 |
435.19 |
| Dec 29 2011 |
9809 |
435.19 |
| Dec 13 2011 |
9682 |
435.18 |
| Dec 09 2011 |
9701 |
435.18 |
| Dec 01 2011 |
9598 |
433.97 |
| Nov 25 2011 |
9051 |
426.11 |
| Nov 17 2011 |
8888 |
424.89 |
| Nov 10 2011 |
8449 |
418.01 |
| Nov 04 2011 |
8029 |
413.23 |
| Oct 28 2011 |
7995 |
413.1 |
| Oct 21 2011 |
8051 |
412.98 |
| Oct 14 2011 |
7956 |
412.86 |
| Oct 07 2011 |
6628 |
397.09 |
| Sep 30 2011 |
6592 |
396.91 |
| Sep 27 2011 |
6445 |
396.84 |
| Sep 23 2011 |
6357 |
396.75 |
| Sep 16 2011 |
5959 |
393.14 |
| Sep 09 2011 |
5845 |
393.11 |
| Jan 13 2011 |
5776 |
392.74 |
| Dec 28 2010 |
5968 |
392.73 |
| Dec 14 2010 |
5949 |
392.72 |
| Dec 03 2010 |
6094 |
395.13 |
| Nov 26 2010 |
6223 |
397.26 |
| Nov 19 2010 |
7035 |
410.83 |
| Nov 12 2010 |
6937 |
410.84 |
| Nov 04 2010 |
9041 |
442.6 |
| Oct 28 2010 |
8444 |
438.87 |
| Oct 22 2010 |
6806 |
415.13 |
| Oct 14 2010 |
6718 |
415.16 |
| Oct 05 2010 |
6379 |
417.03 |
| Sep 29 2010 |
6575 |
418.2 |
| Sep 24 2010 |
6665 |
423.86 |
| Sep 17 2010 |
6436 |
423.86 |
| Sep 10 2010 |
6315 |
423.86 |
| Aug 15 2010 |
5422 |
421.36 |
| Jan 29 2010 |
6345 |
423.86 |
| Jan 15 2010 |
6304 |
423.86 |
| Jan 08 2010 |
6185 |
423.86 |
| Dec 18 2009 |
5893 |
423.86 |
| Dec 09 2009 |
5502 |
418.2 |
| Dec 04 2009 |
5380 |
418.2 |
| Nov 27 2009 |
5401 |
418.2 |
| Nov 20 2009 |
5176 |
418.2 |
| Nov 13 2009 |
5013 |
420.86 |
| Nov 06 2009 |
4978 |
420.86 |
| Oct 30 2009 |
6596 |
436.38 |
| Oct 23 2009 |
6272 |
436.38 |
| Oct 16 2009 |
6196 |
436.38 |
| Oct 09 2009 |
6136 |
436.38 |
| Oct 02 2009 |
6651 |
452.15 |
