| Oct 21 2016 |
14438 |
445.18 |
| Oct 14 2016 |
14412 |
445.89 |
| Oct 07 2016 |
10435 |
409.52 |
| Sep 30 2016 |
9359 |
398.74 |
| Sep 23 2016 |
6613 |
367.01 |
| Sep 16 2016 |
5785 |
357.3 |
| Sep 09 2016 |
5796 |
357.3 |
| Sep 02 2016 |
5776 |
357.3 |
| Aug 26 2016 |
5784 |
357.3 |
| Aug 19 2016 |
5628 |
357.3 |
| Aug 12 2016 |
5621 |
357.3 |
| Aug 05 2016 |
5634 |
357.3 |
| Jul 29 2016 |
5635 |
357.3 |
| Jul 22 2016 |
5623 |
357.3 |
| Jun 28 2016 |
5624 |
357.3 |
| Jun 21 2016 |
5637 |
357.3 |
| Jun 14 2016 |
5637 |
357.3 |
| Jun 07 2016 |
5637 |
357.3 |
| May 31 2016 |
5637 |
357.3 |
| May 24 2016 |
5637 |
357.3 |
| May 17 2016 |
5632 |
357.3 |
| May 10 2016 |
5632 |
357.3 |
| May 03 2016 |
5632 |
357.3 |
| Apr 26 2016 |
5632 |
357.3 |
| Apr 19 2016 |
5629 |
357.3 |
| Apr 12 2016 |
5642 |
357.3 |
| Apr 05 2016 |
5642 |
357.3 |
| Mar 29 2016 |
5642 |
357.3 |
| Mar 22 2016 |
5641 |
357.3 |
| Mar 15 2016 |
5639 |
357.3 |
| Mar 08 2016 |
5644 |
357.3 |
| Mar 01 2016 |
5640 |
357.3 |
| Feb 23 2016 |
5634 |
357.3 |
| Feb 16 2016 |
5608 |
357.3 |
| Feb 09 2016 |
5608 |
357.3 |
| Feb 02 2016 |
5573 |
357.3 |
| Jan 26 2016 |
5587 |
357.3 |
| Jan 19 2016 |
5594 |
357.3 |
| Jan 12 2016 |
5305 |
357.3 |
| Jan 05 2016 |
5513 |
357.3 |
| Dec 29 2015 |
5514 |
357.3 |
| Dec 22 2015 |
5446 |
357.3 |
| Dec 15 2015 |
5380 |
357.3 |
| Dec 08 2015 |
5474 |
357.3 |
| Dec 01 2015 |
5434 |
357.3 |
| Nov 24 2015 |
5379 |
357.3 |
| Nov 17 2015 |
5158 |
357.3 |
| Nov 10 2015 |
5150 |
357.3 |
| Nov 03 2015 |
5203 |
357.3 |
| Oct 27 2015 |
5206 |
357.3 |
| Oct 20 2015 |
5069 |
356.34 |
| Oct 13 2015 |
4880 |
356.34 |
| Oct 06 2015 |
6803 |
384.66 |
| Sep 29 2015 |
6840 |
384.66 |
| Sep 22 2015 |
30064 |
396.64 |
| Oct 28 2011 |
1008 |
251.06 |
| Oct 21 2011 |
1032 |
251.06 |
| Oct 14 2011 |
1827 |
285.99 |
| Oct 07 2011 |
1761 |
286.03 |
| Sep 30 2011 |
1629 |
280.48 |
| Sep 27 2011 |
1610 |
280.48 |
| Sep 23 2011 |
1632 |
282.24 |
| Sep 16 2011 |
1417 |
275.12 |
| Sep 09 2011 |
1382 |
275.12 |
| Jan 13 2011 |
1415 |
275.04 |
| Dec 28 2010 |
1518 |
275.03 |
| Dec 14 2010 |
1513 |
275.03 |
| Dec 03 2010 |
1537 |
275.03 |
| Nov 26 2010 |
1535 |
275.03 |
| Nov 19 2010 |
1515 |
275.03 |
| Nov 12 2010 |
1510 |
275.03 |
| Nov 04 2010 |
1476 |
275.03 |
| Oct 28 2010 |
1804 |
292.87 |
| Oct 22 2010 |
1797 |
293.19 |
| Oct 14 2010 |
1655 |
289.98 |
| Oct 05 2010 |
1710 |
295.73 |
| Sep 29 2010 |
1893 |
303.64 |
| Sep 24 2010 |
1980 |
308.17 |
| Sep 17 2010 |
1926 |
308.17 |
| Sep 10 2010 |
1919 |
308.17 |
| Aug 15 2010 |
1924 |
318.32 |
| Jan 29 2010 |
1948 |
308.17 |
| Jan 15 2010 |
1918 |
308.17 |
| Jan 08 2010 |
1831 |
308.17 |
| Dec 18 2009 |
1682 |
308.17 |
| Dec 09 2009 |
1663 |
308.17 |
| Dec 04 2009 |
1634 |
308.17 |
| Nov 27 2009 |
1662 |
308.17 |
| Nov 20 2009 |
1605 |
308.17 |
| Nov 13 2009 |
1573 |
310.75 |
| Nov 06 2009 |
1557 |
310.84 |
| Oct 30 2009 |
1628 |
301.15 |
| Oct 23 2009 |
1588 |
301.15 |
| Oct 16 2009 |
1594 |
301.15 |
| Oct 09 2009 |
1586 |
301.15 |
| Oct 02 2009 |
1589 |
300.34 |
