| Dec 01 2015 |
25960 |
569.34 |
| Nov 24 2015 |
25707 |
569.34 |
| Nov 17 2015 |
25683 |
572.52 |
| Nov 10 2015 |
21620 |
529.14 |
| Nov 03 2015 |
23385 |
546.37 |
| Oct 27 2015 |
24775 |
559.94 |
| Oct 20 2015 |
24781 |
559.94 |
| Oct 13 2015 |
22466 |
542.82 |
| Oct 06 2015 |
22451 |
542.82 |
| Sep 29 2015 |
20600 |
524.79 |
| Sep 22 2015 |
27195 |
520.19 |
| Sep 15 2015 |
28973 |
520.19 |
| Sep 14 2015 |
19434 |
520.19 |
| Sep 07 2015 |
19389 |
520.19 |
| Aug 31 2015 |
19420 |
520.19 |
| Aug 24 2015 |
19325 |
520.19 |
| Aug 17 2015 |
19357 |
520.19 |
| Aug 10 2015 |
19372 |
520.19 |
| Aug 03 2015 |
19371 |
520.19 |
| Jul 27 2015 |
19371 |
520.19 |
| Jul 20 2015 |
19370 |
520.19 |
| Jul 13 2015 |
19370 |
520.19 |
| Jul 06 2015 |
19370 |
520.19 |
| Jun 29 2015 |
19370 |
520.19 |
| Jun 22 2015 |
19370 |
520.19 |
| Jun 15 2015 |
19370 |
520.19 |
| Jun 08 2015 |
19504 |
520.19 |
| Jun 01 2015 |
19504 |
520.19 |
| May 25 2015 |
19504 |
520.19 |
| May 18 2015 |
19504 |
520.19 |
| May 11 2015 |
19504 |
520.19 |
| May 04 2015 |
19504 |
520.19 |
| Apr 27 2015 |
19485 |
520.19 |
| Apr 20 2015 |
19471 |
520.19 |
| Apr 13 2015 |
19470 |
520.19 |
| Apr 06 2015 |
19505 |
520.19 |
| Mar 30 2015 |
19505 |
520.19 |
| Mar 23 2015 |
19525 |
520.19 |
| Mar 16 2015 |
19510 |
520.19 |
| Mar 09 2015 |
19509 |
520.19 |
| Mar 02 2015 |
19500 |
520.19 |
| Feb 23 2015 |
19367 |
520.19 |
| Feb 16 2015 |
19344 |
520.19 |
| Feb 09 2015 |
19354 |
520.19 |
| Feb 02 2015 |
19364 |
520.19 |
| Jan 26 2015 |
19353 |
520.19 |
| Jan 19 2015 |
19337 |
520.19 |
| Jan 12 2015 |
19196 |
520.19 |
| Jan 05 2015 |
17594 |
501.24 |
| Dec 29 2014 |
17587 |
501.24 |
| Dec 22 2014 |
17636 |
501.24 |
| Dec 15 2014 |
17365 |
501.24 |
| Dec 08 2014 |
17532 |
501.24 |
| Dec 01 2014 |
15847 |
484.26 |
| Nov 24 2014 |
15306 |
478.2 |
| Nov 17 2014 |
15567 |
479.57 |
| Nov 10 2014 |
15658 |
479.57 |
| Nov 03 2014 |
14197 |
466.96 |
| Oct 27 2014 |
14228 |
466.96 |
| Oct 20 2014 |
14382 |
466.96 |
| Oct 13 2014 |
14285 |
466.96 |
| Oct 06 2014 |
14083 |
466.96 |
| Sep 29 2014 |
14292 |
466.96 |
| Sep 22 2014 |
14399 |
466.96 |
| Sep 15 2014 |
14292 |
466.96 |
| Sep 08 2014 |
14239 |
466.96 |
| Sep 01 2014 |
14309 |
466.96 |
| Aug 25 2014 |
14321 |
466.96 |
| Aug 18 2014 |
14330 |
466.96 |
| Aug 11 2014 |
14330 |
466.96 |
| Aug 04 2014 |
14330 |
466.96 |
| Jul 28 2014 |
14330 |
466.96 |
| Jul 21 2014 |
14348 |
466.96 |
| Jul 14 2014 |
14348 |
466.96 |
| Jul 07 2014 |
14348 |
466.96 |
| Jun 30 2014 |
14348 |
466.96 |
| Jun 23 2014 |
14348 |
466.96 |
| Jun 16 2014 |
14348 |
466.96 |
| Jun 09 2014 |
14348 |
466.96 |
| Jun 02 2014 |
14348 |
466.96 |
| May 26 2014 |
14348 |
466.96 |
| May 19 2014 |
14348 |
466.96 |
| May 12 2014 |
14348 |
466.96 |
| May 05 2014 |
14348 |
466.96 |
| Apr 28 2014 |
14349 |
466.96 |
| Apr 21 2014 |
14349 |
466.96 |
| Apr 14 2014 |
14374 |
466.96 |
| Apr 07 2014 |
14374 |
466.96 |
| Mar 31 2014 |
14375 |
466.96 |
| Mar 24 2014 |
14375 |
466.96 |
| Mar 17 2014 |
14375 |
466.96 |
| Mar 10 2014 |
14375 |
466.96 |
| Mar 03 2014 |
14375 |
466.96 |
| Feb 24 2014 |
14370 |
466.96 |
| Feb 17 2014 |
14384 |
466.96 |
| Feb 10 2014 |
14383 |
466.96 |
| Feb 03 2014 |
14371 |
466.96 |
| Jan 27 2014 |
14433 |
466.96 |
| Jan 20 2014 |
14394 |
466.96 |
| Jan 13 2014 |
14205 |
466.96 |
| Jan 06 2014 |
14512 |
470.16 |
| Dec 30 2013 |
14648 |
470.16 |
| Dec 23 2013 |
14442 |
470.16 |
| Dec 16 2013 |
14901 |
476.27 |
| Dec 09 2013 |
14984 |
476.8 |
| Dec 02 2013 |
16927 |
494.6 |
| Nov 25 2013 |
18920 |
511.36 |
| Nov 18 2013 |
20705 |
529.16 |
| Nov 11 2013 |
22829 |
551.39 |
| Nov 04 2013 |
23329 |
557.98 |
| Oct 28 2013 |
23102 |
557.98 |
| Oct 21 2013 |
23767 |
573.06 |
| Sep 23 2013 |
19477 |
526.54 |
| Sep 16 2013 |
19319 |
526.54 |
| Sep 09 2013 |
19230 |
526.54 |
| Sep 02 2013 |
19359 |
526.54 |
| Aug 26 2013 |
19323 |
526.54 |
| Aug 19 2013 |
19344 |
526.54 |
| Aug 12 2013 |
19344 |
526.54 |
| Aug 05 2013 |
19346 |
526.54 |
| Jul 29 2013 |
19347 |
526.54 |
| Jul 22 2013 |
19392 |
526.54 |
| Jul 15 2013 |
19392 |
526.54 |
| Jul 08 2013 |
19392 |
526.54 |
| Jul 01 2013 |
19392 |
526.54 |
| Jun 24 2013 |
19393 |
526.54 |
| Jun 17 2013 |
19393 |
526.54 |
| Jun 10 2013 |
19393 |
526.54 |
| Jun 03 2013 |
19393 |
526.54 |
| May 27 2013 |
19393 |
526.54 |
| May 20 2013 |
19393 |
526.54 |
| May 13 2013 |
19393 |
526.54 |
| May 06 2013 |
19393 |
526.54 |
| Apr 29 2013 |
19393 |
526.54 |
| Apr 22 2013 |
19354 |
526.54 |
| Apr 15 2013 |
19361 |
526.54 |
| Apr 08 2013 |
19361 |
526.54 |
| Apr 01 2013 |
19361 |
526.54 |
| Mar 25 2013 |
19353 |
526.54 |
| Mar 18 2013 |
19353 |
526.54 |
| Mar 11 2013 |
19353 |
526.54 |
| Mar 04 2013 |
19353 |
526.54 |
| Feb 25 2013 |
19353 |
526.54 |
| Feb 18 2013 |
19357 |
526.54 |
| Feb 11 2013 |
19366 |
526.54 |
| Feb 04 2013 |
19332 |
526.54 |
| Jan 28 2013 |
19374 |
526.54 |
| Jan 21 2013 |
19384 |
526.54 |
| Jan 14 2013 |
19492 |
526.54 |
| Jan 07 2013 |
19441 |
526.54 |
| Dec 31 2012 |
19456 |
526.54 |
| Dec 24 2012 |
19452 |
526.54 |
| Dec 17 2012 |
19446 |
526.54 |
| Dec 10 2012 |
19252 |
526.54 |
| Dec 03 2012 |
19457 |
526.54 |
| Nov 26 2012 |
19367 |
526.54 |
| Nov 19 2012 |
19427 |
526.54 |
| Nov 12 2012 |
19530 |
526.54 |
| Nov 05 2012 |
19539 |
526.54 |
| Oct 29 2012 |
19666 |
526.54 |
| Oct 22 2012 |
19575 |
526.54 |
| Oct 15 2012 |
19387 |
526.54 |
| Nov 17 2011 |
18560 |
542.64 |
| Nov 10 2011 |
18869 |
542.64 |
| Nov 04 2011 |
18896 |
542.64 |
| Oct 28 2011 |
18761 |
542.64 |
| Oct 21 2011 |
18869 |
542.64 |
| Oct 14 2011 |
18733 |
542.64 |
| Oct 07 2011 |
18365 |
542.64 |
| Sep 30 2011 |
18187 |
542.64 |
| Sep 27 2011 |
17737 |
542.64 |
| Sep 23 2011 |
17638 |
542.64 |
| Sep 16 2011 |
17038 |
542.64 |
| Sep 09 2011 |
16565 |
542.64 |
| Jan 13 2011 |
16303 |
542.64 |
| Dec 28 2010 |
16519 |
542.64 |
| Dec 14 2010 |
16351 |
542.64 |
| Dec 03 2010 |
16530 |
542.64 |
| Nov 26 2010 |
18260 |
571.08 |
| Nov 19 2010 |
20283 |
604.11 |
| Nov 12 2010 |
18268 |
576.75 |
| Nov 04 2010 |
18490 |
576.71 |
| Oct 28 2010 |
18009 |
576.67 |
| Oct 22 2010 |
17856 |
576.64 |
| Oct 14 2010 |
17444 |
573.84 |
| Oct 05 2010 |
17184 |
592.38 |
| Sep 29 2010 |
17686 |
592.38 |
| Sep 24 2010 |
16408 |
582.18 |
| Sep 17 2010 |
15662 |
582.18 |
| Sep 10 2010 |
15340 |
582.18 |
| Aug 15 2010 |
12605 |
579.8 |
| Jan 29 2010 |
15301 |
582.18 |
| Jan 15 2010 |
15242 |
582.18 |
| Jan 08 2010 |
15096 |
582.18 |
| Dec 18 2009 |
14622 |
582.18 |
| Dec 09 2009 |
14421 |
582.18 |
| Dec 04 2009 |
14030 |
582.18 |
| Nov 27 2009 |
13591 |
575.57 |
| Nov 20 2009 |
13123 |
575.57 |
| Nov 13 2009 |
13214 |
594.08 |
| Nov 06 2009 |
13024 |
594.08 |
| Oct 30 2009 |
12679 |
541.35 |
| Oct 23 2009 |
12177 |
541.35 |
| Oct 16 2009 |
11962 |
541.35 |
| Oct 09 2009 |
11838 |
541.35 |
| Oct 02 2009 |
11329 |
541.35 |
