| Oct 13 2022 |
6806 |
497.48 |
| Oct 06 2022 |
6472 |
497.48 |
| Sep 29 2022 |
6285 |
497.48 |
| Jan 05 2015 |
8141 |
402.67 |
| Dec 29 2014 |
10936 |
434.38 |
| Dec 22 2014 |
10982 |
434.38 |
| Dec 15 2014 |
10777 |
434.38 |
| Dec 08 2014 |
10849 |
434.38 |
| Dec 01 2014 |
10882 |
434.38 |
| Nov 24 2014 |
10885 |
434.38 |
| Nov 17 2014 |
10957 |
434.38 |
| Nov 10 2014 |
11000 |
434.38 |
| Nov 03 2014 |
10907 |
434.38 |
| Oct 27 2014 |
10937 |
434.38 |
| Oct 20 2014 |
11124 |
434.38 |
| Oct 13 2014 |
11008 |
434.38 |
| Oct 06 2014 |
10937 |
434.38 |
| Sep 29 2014 |
11043 |
434.38 |
| Sep 22 2014 |
11074 |
434.38 |
| Sep 15 2014 |
11027 |
434.38 |
| Sep 08 2014 |
11000 |
434.38 |
| Sep 01 2014 |
11064 |
434.38 |
| Aug 25 2014 |
11074 |
434.38 |
| Aug 18 2014 |
11076 |
434.38 |
| Aug 11 2014 |
11076 |
434.38 |
| Aug 04 2014 |
11076 |
434.38 |
| Jul 28 2014 |
11076 |
434.38 |
| Jul 21 2014 |
11095 |
434.38 |
| Jul 14 2014 |
11095 |
434.38 |
| Jul 07 2014 |
11095 |
434.38 |
| Jun 30 2014 |
11095 |
434.38 |
| Jun 23 2014 |
11095 |
434.38 |
| Jun 16 2014 |
11095 |
434.38 |
| Jun 09 2014 |
11095 |
434.38 |
| Jun 02 2014 |
11095 |
434.38 |
| May 26 2014 |
11095 |
434.38 |
| May 19 2014 |
11095 |
434.38 |
| May 12 2014 |
11097 |
434.38 |
| May 05 2014 |
11097 |
434.38 |
| Apr 28 2014 |
11098 |
434.38 |
| Apr 21 2014 |
11098 |
434.38 |
| Apr 14 2014 |
11116 |
434.38 |
| Apr 07 2014 |
11116 |
434.38 |
| Mar 31 2014 |
11117 |
434.38 |
| Mar 24 2014 |
11117 |
434.38 |
| Mar 17 2014 |
11117 |
434.38 |
| Mar 10 2014 |
11117 |
434.38 |
| Mar 03 2014 |
11117 |
434.38 |
| Feb 24 2014 |
11111 |
434.38 |
| Feb 17 2014 |
11123 |
434.38 |
| Feb 10 2014 |
11122 |
434.38 |
| Feb 03 2014 |
11108 |
434.38 |
| Jan 27 2014 |
11174 |
434.38 |
| Jan 20 2014 |
11131 |
434.38 |
| Jan 13 2014 |
14129 |
466.1 |
| Nov 12 2012 |
3820 |
334.41 |
| Nov 05 2012 |
3830 |
334.41 |
| Oct 29 2012 |
3864 |
334.41 |
| Oct 22 2012 |
3926 |
334.41 |
| Oct 15 2012 |
3940 |
334.41 |
| Oct 02 2012 |
3941 |
334.41 |
| Sep 26 2012 |
3998 |
334.41 |
| Sep 20 2012 |
3955 |
334.41 |
| Sep 13 2012 |
3932 |
334.41 |
| Dec 09 2011 |
6603 |
393.67 |
| Dec 01 2011 |
6581 |
393.67 |
| Nov 25 2011 |
6661 |
393.67 |
| Nov 17 2011 |
6600 |
393.67 |
| Nov 10 2011 |
6676 |
393.67 |
| Nov 04 2011 |
9781 |
434.26 |
| Oct 28 2011 |
11090 |
450.26 |
| Oct 21 2011 |
11226 |
450.39 |
| Oct 14 2011 |
11093 |
450.52 |
| Oct 07 2011 |
10825 |
450.64 |
| Sep 30 2011 |
10744 |
450.75 |
| Sep 27 2011 |
10486 |
450.79 |
| Sep 23 2011 |
10401 |
450.85 |
| Sep 16 2011 |
10137 |
450.95 |
| Sep 09 2011 |
9915 |
451.04 |
| Jan 13 2011 |
9895 |
452.61 |
| Dec 28 2010 |
10113 |
452.66 |
| Dec 14 2010 |
10035 |
452.7 |
| Dec 03 2010 |
12504 |
484.52 |
| Nov 26 2010 |
12468 |
484.52 |
| Nov 19 2010 |
12373 |
484.52 |
| Nov 12 2010 |
12185 |
484.52 |
| Nov 04 2010 |
9975 |
455.28 |
| Oct 28 2010 |
4137 |
364.6 |
| Oct 22 2010 |
8269 |
437.22 |
| Oct 14 2010 |
8135 |
437.32 |
| Oct 05 2010 |
8563 |
452.19 |
| Sep 29 2010 |
9919 |
469.05 |
| Sep 24 2010 |
10977 |
491.32 |
| Sep 17 2010 |
10599 |
491.32 |
| Sep 10 2010 |
10404 |
491.32 |
| Aug 15 2010 |
6293 |
439.76 |
| Jan 29 2010 |
10378 |
491.32 |
| Jan 15 2010 |
10325 |
491.32 |
| Jan 08 2010 |
10197 |
491.32 |
| Dec 18 2009 |
9801 |
491.32 |
| Dec 09 2009 |
9674 |
491.32 |
| Dec 04 2009 |
9441 |
491.32 |
| Nov 27 2009 |
9384 |
491.32 |
| Nov 20 2009 |
9032 |
491.32 |
| Nov 13 2009 |
10081 |
523 |
| Nov 06 2009 |
9935 |
523 |
| Oct 30 2009 |
13126 |
550.01 |
| Oct 23 2009 |
12641 |
550.01 |
| Oct 16 2009 |
12407 |
550.01 |
| Oct 09 2009 |
12300 |
550.01 |
| Oct 02 2009 |
13170 |
580.39 |
