Oct 28 2016 |
14725 |
448.75 |
Oct 21 2016 |
14487 |
445.56 |
Oct 14 2016 |
14381 |
445.56 |
Oct 07 2016 |
14328 |
445.56 |
Sep 30 2016 |
10130 |
406.67 |
Sep 23 2016 |
9932 |
406.67 |
Sep 16 2016 |
9701 |
406.67 |
Sep 09 2016 |
9661 |
406.67 |
Sep 02 2016 |
9633 |
406.67 |
Aug 26 2016 |
9661 |
406.67 |
Aug 19 2016 |
9433 |
406.67 |
Aug 12 2016 |
9424 |
406.67 |
Aug 05 2016 |
9439 |
406.67 |
Jul 29 2016 |
9440 |
406.67 |
Jul 22 2016 |
9424 |
406.67 |
Jun 28 2016 |
9425 |
406.67 |
Jun 21 2016 |
9457 |
406.67 |
Jun 14 2016 |
9457 |
406.67 |
Jun 07 2016 |
9457 |
406.67 |
May 31 2016 |
9458 |
406.67 |
May 24 2016 |
9458 |
406.67 |
May 17 2016 |
9450 |
406.67 |
May 10 2016 |
9450 |
406.67 |
May 03 2016 |
9450 |
406.67 |
Apr 26 2016 |
9450 |
406.67 |
Apr 19 2016 |
9442 |
406.67 |
Apr 12 2016 |
9463 |
406.67 |
Apr 05 2016 |
9463 |
406.67 |
Mar 29 2016 |
9463 |
406.67 |
Mar 22 2016 |
9459 |
406.67 |
Mar 15 2016 |
9456 |
406.67 |
Mar 08 2016 |
9464 |
406.67 |
Mar 01 2016 |
9460 |
406.67 |
Feb 23 2016 |
9453 |
406.67 |
Feb 16 2016 |
9418 |
406.67 |
Feb 09 2016 |
9418 |
406.67 |
Feb 02 2016 |
9366 |
406.67 |
Jan 26 2016 |
9385 |
406.67 |
Jan 19 2016 |
9393 |
406.67 |
Jan 12 2016 |
9043 |
406.67 |
Jan 05 2016 |
9335 |
406.67 |
Dec 29 2015 |
9339 |
406.67 |
Dec 22 2015 |
9217 |
406.67 |
Dec 15 2015 |
9132 |
406.67 |
Dec 08 2015 |
9306 |
406.67 |
Dec 01 2015 |
9277 |
406.67 |
Nov 24 2015 |
9199 |
406.67 |
Nov 17 2015 |
8986 |
406.67 |
Nov 10 2015 |
8934 |
406.67 |
Nov 03 2015 |
7185 |
385.63 |
Oct 27 2015 |
3690 |
328.88 |
Oct 20 2015 |
3642 |
328.88 |
Oct 13 2015 |
3473 |
328.88 |
Oct 20 2014 |
3416 |
324.85 |
Oct 13 2014 |
3253 |
322.03 |
Oct 06 2014 |
3263 |
322.03 |
Sep 29 2014 |
3289 |
322.03 |
Sep 22 2014 |
3294 |
322.03 |
Sep 15 2014 |
3274 |
322.03 |
Sep 08 2014 |
3314 |
322.03 |
Sep 01 2014 |
3335 |
322.03 |
Aug 25 2014 |
3342 |
322.03 |
Aug 18 2014 |
3344 |
322.03 |
Aug 11 2014 |
3344 |
322.03 |
Aug 04 2014 |
3344 |
322.03 |
Jul 28 2014 |
3344 |
322.03 |
Jul 21 2014 |
3349 |
322.03 |
Jul 14 2014 |
3349 |
322.03 |
Jul 07 2014 |
3349 |
322.03 |
Jun 30 2014 |
3349 |
322.03 |
Jun 23 2014 |
3348 |
322.03 |
Jun 16 2014 |
3348 |
322.03 |
Jun 09 2014 |
3348 |
322.03 |
Jun 02 2014 |
3348 |
322.03 |
May 26 2014 |
3348 |
322.03 |
May 19 2014 |
3348 |
322.03 |
May 12 2014 |
3348 |
322.03 |
May 05 2014 |
3348 |
322.03 |
Apr 28 2014 |
3348 |
322.03 |
Apr 21 2014 |
3348 |
322.03 |
Apr 14 2014 |
3351 |
322.03 |
Apr 07 2014 |
3351 |
322.03 |
Mar 31 2014 |
3351 |
322.03 |
Mar 24 2014 |
3351 |
322.03 |
Mar 17 2014 |
3351 |
322.03 |
Mar 10 2014 |
3351 |
322.03 |
Mar 03 2014 |
3351 |
322.03 |
Feb 24 2014 |
3351 |
322.03 |
Feb 17 2014 |
3352 |
322.03 |
Feb 10 2014 |
3350 |
322.03 |
Feb 03 2014 |
3342 |
322.03 |
Jan 27 2014 |
3379 |
322.03 |
Jan 20 2014 |
3355 |
322.03 |
Jan 13 2014 |
3269 |
322.03 |
Jan 06 2014 |
3233 |
322.03 |
Dec 30 2013 |
3274 |
322.03 |
Dec 23 2013 |
3125 |
322.03 |
Dec 16 2013 |
3090 |
322.03 |
Dec 09 2013 |
3084 |
322.03 |
Dec 02 2013 |
3125 |
322.03 |
Nov 25 2013 |
3173 |
322.03 |
Nov 18 2013 |
3223 |
322.03 |
Nov 11 2013 |
3185 |
322.03 |
Nov 04 2013 |
3238 |
322.03 |
Oct 28 2013 |
3096 |
319.21 |
Oct 07 2013 |
2311 |
299.39 |
Sep 30 2013 |
1991 |
288.53 |
Sep 23 2013 |
1981 |
288.53 |
Sep 16 2013 |
2004 |
288.53 |
Sep 09 2013 |
2274 |
298.04 |
Sep 02 2013 |
2296 |
298.04 |
Aug 26 2013 |
2291 |
298.04 |
Aug 19 2013 |
2297 |
298.04 |
Aug 12 2013 |
2297 |
298.04 |
Aug 05 2013 |
2297 |
298.04 |
Jul 29 2013 |
2297 |
298.04 |
Jul 22 2013 |
2302 |
298.04 |
Jul 15 2013 |
2302 |
298.04 |
Jul 08 2013 |
2301 |
298.04 |
Jul 01 2013 |
2301 |
298.04 |
Jun 24 2013 |
2301 |
298.04 |
Jun 17 2013 |
2301 |
298.04 |
Jun 10 2013 |
2301 |
298.04 |
Jun 03 2013 |
2301 |
298.04 |
May 27 2013 |
2301 |
298.04 |
May 20 2013 |
2301 |
298.04 |
May 13 2013 |
2301 |
298.04 |
May 06 2013 |
2301 |
298.04 |
Apr 29 2013 |
2301 |
298.04 |
Apr 22 2013 |
2301 |
298.04 |
Apr 15 2013 |
2304 |
298.04 |
Apr 08 2013 |
2304 |
298.04 |
Apr 01 2013 |
2304 |
298.04 |
Mar 25 2013 |
2304 |
298.04 |
Mar 18 2013 |
2304 |
298.04 |
Mar 11 2013 |
2304 |
298.04 |
Mar 04 2013 |
2304 |
298.04 |
Feb 25 2013 |
2304 |
298.04 |
Feb 18 2013 |
2309 |
298.04 |
Feb 11 2013 |
2317 |
298.04 |
Feb 04 2013 |
2310 |
298.04 |
Jan 28 2013 |
2326 |
298.04 |
Jan 21 2013 |
2326 |
298.04 |
Jan 14 2013 |
2356 |
298.04 |
Jan 07 2013 |
2337 |
298.04 |
Dec 31 2012 |
2337 |
298.04 |
Dec 24 2012 |
2349 |
298.04 |
Dec 17 2012 |
2366 |
298.04 |
Dec 10 2012 |
2351 |
298.04 |
Dec 03 2012 |
2385 |
298.04 |
Nov 26 2012 |
2298 |
298.04 |
Nov 19 2012 |
2356 |
298.04 |
Nov 12 2012 |
2373 |
298.04 |
Nov 05 2012 |
2393 |
298.04 |
Oct 29 2012 |
2422 |
298.04 |
Oct 22 2012 |
2434 |
298.04 |
Oct 15 2012 |
5076 |
356.05 |
Oct 02 2012 |
5994 |
371.98 |
Sep 26 2012 |
5744 |
366.96 |
Sep 20 2012 |
4643 |
348.44 |
Sep 13 2012 |
5769 |
369.07 |
Jan 19 2012 |
5582 |
375.45 |
Dec 29 2011 |
5503 |
375.48 |
Dec 13 2011 |
5421 |
375.5 |
Dec 09 2011 |
5436 |
375.5 |
Dec 01 2011 |
5435 |
375.51 |
Nov 25 2011 |
5514 |
375.51 |
Nov 17 2011 |
5468 |
375.52 |
Nov 10 2011 |
5516 |
375.53 |
Nov 04 2011 |
5491 |
375.53 |
Oct 28 2011 |
5468 |
375.54 |
Oct 21 2011 |
4710 |
361.14 |
Oct 14 2011 |
5826 |
381.77 |
Oct 07 2011 |
5627 |
381.78 |
Sep 30 2011 |
6756 |
399.57 |
Sep 27 2011 |
8087 |
420.16 |
Sep 23 2011 |
7989 |
420.16 |
Sep 29 2010 |
10332 |
474.83 |
Sep 24 2010 |
11001 |
491.55 |
Sep 17 2010 |
10623 |
491.55 |
Sep 10 2010 |
10426 |
491.55 |
Jan 29 2010 |
10400 |
491.55 |
Jan 15 2010 |
10346 |
491.55 |
Jan 08 2010 |
10218 |
491.55 |
Dec 18 2009 |
9821 |
491.55 |
Dec 09 2009 |
9695 |
491.55 |
Dec 04 2009 |
9458 |
491.55 |
Nov 27 2009 |
9396 |
491.55 |
Nov 20 2009 |
9044 |
491.55 |
Nov 13 2009 |
8521 |
491.55 |
Nov 06 2009 |
8415 |
491.55 |
Oct 30 2009 |
9818 |
491.55 |
Oct 23 2009 |
9388 |
491.55 |
Oct 16 2009 |
9229 |
491.55 |
Oct 09 2009 |
9086 |
491.55 |
Oct 02 2009 |
9575 |
508.27 |