| Sep 14 2023 |
2853 |
402.66 |
| Sep 07 2023 |
3340 |
423.21 |
| Aug 31 2023 |
3291 |
423.21 |
| Aug 24 2023 |
3231 |
423.21 |
| Aug 17 2023 |
3257 |
423.21 |
| Aug 10 2023 |
3260 |
423.21 |
| Aug 03 2023 |
3260 |
423.21 |
| Jul 27 2023 |
3249 |
423.21 |
| Jul 20 2023 |
3280 |
423.21 |
| Jul 13 2023 |
3280 |
423.21 |
| Jul 06 2023 |
3279 |
423.21 |
| Jun 29 2023 |
3266 |
423.21 |
| Jun 22 2023 |
3266 |
423.21 |
| Jun 15 2023 |
3266 |
423.21 |
| Jun 08 2023 |
3273 |
423.21 |
| Jun 01 2023 |
3245 |
423.21 |
| May 25 2023 |
3212 |
423.21 |
| May 18 2023 |
3212 |
423.21 |
| May 11 2023 |
3212 |
423.21 |
| May 04 2023 |
3194 |
423.21 |
| Apr 27 2023 |
3195 |
423.21 |
| Apr 20 2023 |
3195 |
423.21 |
| Apr 13 2023 |
3195 |
423.21 |
| Apr 06 2023 |
3199 |
423.21 |
| Mar 30 2023 |
3231 |
423.21 |
| Mar 23 2023 |
3231 |
423.21 |
| Mar 16 2023 |
3231 |
423.21 |
| Mar 09 2023 |
3231 |
423.21 |
| Mar 02 2023 |
3198 |
423.21 |
| Feb 23 2023 |
3200 |
423.21 |
| Feb 16 2023 |
3219 |
423.21 |
| Feb 09 2023 |
3226 |
423.21 |
| Feb 02 2023 |
3250 |
423.21 |
| Jan 26 2023 |
3243 |
423.21 |
| Jan 19 2023 |
3261 |
423.21 |
| Jan 12 2023 |
3179 |
423.21 |
| Jan 05 2023 |
3590 |
423.21 |
| Dec 29 2022 |
3579 |
423.21 |
| Dec 22 2022 |
4418 |
423.21 |
| Dec 15 2022 |
4357 |
423.21 |
| Dec 08 2022 |
4378 |
423.21 |
| Dec 01 2022 |
4338 |
423.21 |
| Nov 24 2022 |
4334 |
423.21 |
| Nov 17 2022 |
4303 |
423.21 |
| Nov 10 2022 |
4292 |
423.21 |
| Nov 03 2022 |
4211 |
423.21 |
| Oct 27 2022 |
4041 |
423.21 |
| Oct 20 2022 |
4077 |
423.21 |
| Oct 13 2022 |
4045 |
423.21 |
| Oct 06 2022 |
3916 |
423.21 |
| Sep 29 2022 |
3825 |
423.21 |
| Sep 22 2022 |
4426 |
443.75 |
| Sep 15 2022 |
4375 |
443.75 |
| Nov 04 2021 |
1068 |
281.4 |
| Oct 28 2021 |
743 |
261.93 |
| Oct 21 2021 |
1102 |
260.81 |
| Oct 14 2021 |
1149 |
263.31 |
| Oct 07 2021 |
1130 |
263.31 |
| Sep 30 2021 |
1141 |
263.31 |
| Sep 23 2021 |
1152 |
263.31 |
| Sep 16 2021 |
1063 |
257.57 |
| Sep 09 2021 |
1071 |
257.57 |
| Sep 02 2021 |
1077 |
257.57 |
| Aug 26 2021 |
1072 |
257.57 |
| Aug 19 2021 |
1073 |
257.57 |
| Aug 12 2021 |
1075 |
257.57 |
| Aug 05 2021 |
1082 |
257.57 |
| Jul 29 2021 |
1082 |
257.57 |
| Jun 03 2021 |
1164 |
257.57 |
| Nov 06 2020 |
1873 |
281.4 |
| Oct 30 2020 |
1438 |
261.93 |
| Oct 23 2020 |
1483 |
260.81 |
| Oct 16 2020 |
1598 |
263.31 |
| Oct 09 2020 |
1620 |
263.31 |
| Oct 02 2020 |
1652 |
263.31 |
| Sep 25 2020 |
1665 |
263.31 |
| Sep 18 2020 |
1517 |
257.57 |
| Sep 11 2020 |
1523 |
257.57 |
| Sep 04 2020 |
1536 |
257.57 |
| Aug 28 2020 |
1538 |
257.57 |
| Aug 21 2020 |
1546 |
257.57 |
| Aug 14 2020 |
1548 |
257.57 |
| Aug 07 2020 |
1575 |
257.57 |
| Jul 31 2020 |
1582 |
257.57 |
| Jul 24 2020 |
1582 |
257.57 |
| Jul 17 2020 |
1585 |
257.57 |
| Jul 10 2020 |
1591 |
257.57 |
| Jul 03 2020 |
1591 |
257.57 |
| Jun 26 2020 |
1591 |
257.57 |
| Jun 19 2020 |
1591 |
257.57 |
| Jun 12 2020 |
1592 |
257.57 |
| Jun 05 2020 |
1595 |
257.57 |
| May 29 2020 |
1594 |
257.57 |
| May 22 2020 |
1594 |
257.57 |
| May 15 2020 |
1594 |
257.57 |
| May 08 2020 |
1595 |
257.57 |
| May 01 2020 |
1596 |
257.57 |
| Apr 24 2020 |
1600 |
257.57 |
| Apr 17 2020 |
1600 |
257.57 |
| Apr 10 2020 |
1600 |
257.57 |
| Apr 03 2020 |
1600 |
257.57 |
| Mar 27 2020 |
1600 |
257.57 |
| Mar 20 2020 |
1601 |
257.57 |
| Mar 13 2020 |
1601 |
257.57 |
| Mar 06 2020 |
1601 |
257.57 |
| Feb 28 2020 |
1599 |
257.57 |
| Feb 21 2020 |
1606 |
257.57 |
| Feb 14 2020 |
1608 |
257.57 |
| Feb 07 2020 |
1607 |
257.57 |
| Jan 31 2020 |
1611 |
257.57 |
| Jan 24 2020 |
1486 |
257.57 |
| Jan 17 2020 |
1499 |
257.57 |
| Jan 10 2020 |
1710 |
257.57 |
| Jan 03 2020 |
1717 |
257.57 |
| Dec 27 2019 |
1710 |
257.57 |
| Dec 20 2019 |
1708 |
257.57 |
| Dec 13 2019 |
947 |
232.14 |
| Dec 06 2019 |
892 |
232.14 |
| Nov 29 2019 |
898 |
231.61 |
| Nov 22 2019 |
905 |
231.61 |
| Nov 15 2019 |
917 |
231.61 |
| Nov 08 2019 |
887 |
230.83 |
| Nov 01 2019 |
868 |
229.8 |
| Oct 25 2019 |
870 |
229.8 |
| Oct 18 2019 |
857 |
229.13 |
| Oct 11 2019 |
869 |
229.13 |
| Oct 04 2019 |
886 |
229.13 |
| Sep 27 2019 |
887 |
229.13 |
| Sep 20 2019 |
967 |
232.61 |
| Sep 13 2019 |
951 |
231.04 |
| Sep 06 2019 |
900 |
231.04 |
| Aug 30 2019 |
908 |
231.04 |
| Aug 23 2019 |
918 |
231.04 |
| Aug 16 2019 |
908 |
231.04 |
| Aug 09 2019 |
908 |
231.04 |
| Aug 02 2019 |
908 |
231.04 |
| Jul 26 2019 |
909 |
231.04 |
| Jul 19 2019 |
910 |
231.04 |
| Jul 12 2019 |
913 |
231.04 |
| Jul 05 2019 |
913 |
231.04 |
| Jun 28 2019 |
914 |
231.04 |
| Jun 21 2019 |
915 |
231.04 |
| Jun 14 2019 |
913 |
231.04 |
| Jun 07 2019 |
916 |
231.04 |
| May 31 2019 |
920 |
231.04 |
| May 24 2019 |
920 |
231.04 |
| May 17 2019 |
922 |
231.04 |
| May 10 2019 |
922 |
231.04 |
| May 03 2019 |
921 |
231.04 |
| Apr 26 2019 |
921 |
231.04 |
| Apr 19 2019 |
921 |
231.04 |
| Apr 12 2019 |
922 |
231.04 |
| Apr 05 2019 |
922 |
231.04 |
| Mar 29 2019 |
922 |
231.04 |
| Mar 22 2019 |
921 |
231.04 |
| Mar 15 2019 |
922 |
231.04 |
| Mar 08 2019 |
917 |
231.04 |
| Mar 01 2019 |
916 |
231.04 |
| Feb 22 2019 |
916 |
231.04 |
| Feb 15 2019 |
925 |
231.04 |
| Feb 08 2019 |
924 |
231.04 |
| Feb 01 2019 |
926 |
231.04 |
| Jan 25 2019 |
923 |
231.04 |
| Jan 18 2019 |
856 |
231.04 |
| Jan 11 2019 |
958 |
231.04 |
| Jan 04 2019 |
961 |
231.04 |
| Dec 28 2018 |
963 |
231.04 |
| Dec 21 2018 |
955 |
231.04 |
| Dec 14 2018 |
1401 |
247.62 |
| Dec 07 2018 |
1414 |
247.62 |
| Nov 30 2018 |
1174 |
238.85 |
| Nov 23 2018 |
1166 |
238.85 |
| Nov 16 2018 |
1049 |
234.1 |
| Nov 09 2018 |
1034 |
234.1 |
| Nov 02 2018 |
1108 |
236.37 |
| Oct 26 2018 |
946 |
229.74 |
| Oct 19 2018 |
933 |
229.74 |
| Oct 12 2018 |
946 |
229.74 |
| Oct 05 2018 |
936 |
229.74 |
| Sep 28 2018 |
776 |
220.96 |
| Sep 21 2018 |
628 |
214.21 |
| Sep 14 2018 |
629 |
214.21 |
| Sep 07 2018 |
634 |
214.21 |
| Aug 31 2018 |
628 |
214.21 |
| Aug 24 2018 |
624 |
214.21 |
| Aug 17 2018 |
625 |
214.21 |
| Aug 10 2018 |
625 |
214.21 |
| Aug 03 2018 |
627 |
214.21 |
| Jul 27 2018 |
627 |
214.21 |
| Jul 20 2018 |
628 |
214.21 |
| Jul 13 2018 |
630 |
214.21 |
| Jul 06 2018 |
631 |
214.21 |
| Jun 29 2018 |
643 |
214.21 |
| Jun 22 2018 |
643 |
214.21 |
| Jun 15 2018 |
643 |
214.21 |
| Jun 08 2018 |
643 |
214.21 |
| Jun 01 2018 |
644 |
214.21 |
| May 25 2018 |
649 |
214.21 |
| May 18 2018 |
649 |
214.21 |
| May 11 2018 |
649 |
214.21 |
| May 04 2018 |
656 |
214.21 |
| Apr 27 2018 |
656 |
214.21 |
| Apr 20 2018 |
658 |
214.21 |
| Apr 13 2018 |
658 |
214.21 |
| Apr 06 2018 |
658 |
214.21 |
| Mar 30 2018 |
658 |
214.21 |
| Mar 23 2018 |
658 |
214.21 |
| Mar 16 2018 |
658 |
214.21 |
| Mar 09 2018 |
658 |
214.21 |
| Mar 02 2018 |
658 |
214.21 |
| Feb 23 2018 |
658 |
214.21 |
| Feb 16 2018 |
666 |
214.21 |
| Feb 09 2018 |
668 |
214.21 |
| Feb 02 2018 |
671 |
214.21 |
| Jan 26 2018 |
682 |
214.21 |
| Jan 19 2018 |
678 |
214.21 |
| Jan 12 2018 |
544 |
209.06 |
| Jan 05 2018 |
544 |
205.02 |
| Dec 29 2017 |
546 |
205.02 |
| Dec 22 2017 |
549 |
205.02 |
| Dec 15 2017 |
548 |
205.02 |
| Dec 08 2017 |
575 |
205.02 |
| Dec 01 2017 |
546 |
202.79 |
| Nov 24 2017 |
551 |
202.79 |
| Nov 17 2017 |
546 |
202.79 |
| Nov 10 2017 |
552 |
202.79 |
| Nov 03 2017 |
597 |
206.56 |
| Oct 27 2017 |
623 |
208.74 |
| Oct 20 2017 |
622 |
208.74 |
| Oct 13 2017 |
562 |
206.02 |
| Oct 06 2017 |
641 |
212.57 |
| Sep 29 2017 |
628 |
212.57 |
| Sep 22 2017 |
622 |
212.57 |
| Sep 15 2017 |
723 |
217.69 |
| Sep 08 2017 |
718 |
217.69 |
| Sep 01 2017 |
723 |
217.69 |
| Aug 25 2017 |
722 |
217.69 |
| Aug 18 2017 |
721 |
217.69 |
| Aug 11 2017 |
722 |
217.69 |
| Aug 04 2017 |
725 |
217.69 |
| Jul 28 2017 |
724 |
217.69 |
| Jul 21 2017 |
724 |
217.69 |
| Jul 14 2017 |
725 |
217.69 |
| Jul 07 2017 |
725 |
217.69 |
| Jun 30 2017 |
726 |
217.69 |
| Jun 23 2017 |
726 |
217.69 |
| Jun 16 2017 |
727 |
217.69 |
| Jun 09 2017 |
727 |
217.69 |
| Jun 02 2017 |
727 |
217.69 |
| May 26 2017 |
701 |
217.69 |
| May 19 2017 |
702 |
217.69 |
| May 12 2017 |
700 |
217.69 |
| May 05 2017 |
701 |
217.69 |
| Apr 28 2017 |
699 |
217.69 |
| Apr 21 2017 |
697 |
217.69 |
| Apr 14 2017 |
698 |
217.69 |
| Apr 07 2017 |
698 |
217.69 |
| Mar 31 2017 |
698 |
217.69 |
| Mar 24 2017 |
698 |
217.69 |
| Mar 17 2017 |
697 |
217.69 |
| Mar 10 2017 |
698 |
217.69 |
| Mar 03 2017 |
698 |
217.69 |
| Feb 24 2017 |
698 |
217.69 |
| Feb 17 2017 |
697 |
217.69 |
| Feb 10 2017 |
701 |
217.69 |
| Feb 03 2017 |
697 |
217.69 |
| Jan 27 2017 |
696 |
217.69 |
| Jan 20 2017 |
697 |
217.69 |
| Jan 13 2017 |
691 |
217.69 |
| Jan 06 2017 |
720 |
217.69 |
| Dec 30 2016 |
722 |
217.69 |
| Dec 23 2016 |
719 |
217.69 |
| Dec 16 2016 |
715 |
217.69 |
| Dec 09 2016 |
724 |
219.07 |
| Dec 02 2016 |
702 |
218.08 |
| Nov 25 2016 |
698 |
218.08 |
| Nov 18 2016 |
753 |
220.19 |
| Nov 11 2016 |
739 |
219.8 |
| Nov 04 2016 |
671 |
217.39 |
| Oct 28 2016 |
670 |
217.39 |
| Oct 21 2016 |
667 |
217.39 |
| Oct 14 2016 |
510 |
208.94 |
| Oct 07 2016 |
540 |
208.94 |
| Sep 30 2016 |
514 |
207.68 |
| Sep 23 2016 |
500 |
207.68 |
| Sep 16 2016 |
503 |
207.68 |
| Sep 09 2016 |
882 |
224.98 |
| Sep 02 2016 |
1026 |
232.59 |
| Aug 26 2016 |
1026 |
232.59 |
| Aug 19 2016 |
993 |
232.59 |
| Aug 12 2016 |
991 |
232.59 |
| Aug 05 2016 |
1002 |
232.59 |
| Jul 29 2016 |
1002 |
232.59 |
| Jul 22 2016 |
1000 |
232.59 |
| Jun 28 2016 |
1000 |
232.59 |
| Jun 21 2016 |
1000 |
232.59 |
| Jun 14 2016 |
1000 |
232.59 |
| Jun 07 2016 |
1000 |
232.59 |
| May 31 2016 |
1000 |
232.59 |
| May 24 2016 |
1000 |
232.59 |
| May 17 2016 |
1000 |
232.59 |
| May 10 2016 |
1000 |
232.59 |
| May 03 2016 |
1000 |
232.59 |
| Apr 26 2016 |
1000 |
232.59 |
| Apr 19 2016 |
1000 |
232.59 |
| Apr 12 2016 |
999 |
232.59 |
| Apr 05 2016 |
999 |
232.59 |
| Mar 29 2016 |
999 |
232.59 |
| Mar 22 2016 |
998 |
232.59 |
| Mar 15 2016 |
996 |
232.59 |
| Mar 08 2016 |
996 |
232.59 |
| Mar 01 2016 |
997 |
232.59 |
| Feb 23 2016 |
990 |
232.59 |
| Feb 16 2016 |
988 |
232.59 |
| Feb 09 2016 |
988 |
232.59 |
| Feb 02 2016 |
978 |
232.59 |
| Jan 26 2016 |
980 |
232.59 |
| Jan 19 2016 |
984 |
232.59 |
| Jan 12 2016 |
866 |
232.59 |
| Jan 05 2016 |
902 |
232.59 |
| Dec 29 2015 |
905 |
232.59 |
| Dec 22 2015 |
889 |
232.59 |
| Dec 15 2015 |
868 |
232.59 |
| Dec 08 2015 |
893 |
232.59 |
| Dec 01 2015 |
860 |
232.59 |
| Nov 24 2015 |
861 |
232.59 |
| Nov 17 2015 |
799 |
232.59 |
| Nov 10 2015 |
776 |
232.59 |
| Nov 03 2015 |
710 |
229.43 |
| Oct 27 2015 |
493 |
216.62 |
| Oct 20 2015 |
451 |
215.1 |
| Oct 13 2015 |
768 |
237.51 |
| Oct 06 2015 |
723 |
233.69 |
| Sep 29 2015 |
744 |
233.69 |
| Sep 22 2015 |
25034 |
239.31 |
| Sep 15 2015 |
12787 |
255.99 |
| Sep 14 2015 |
1210 |
255.99 |
| Sep 07 2015 |
1112 |
251.66 |
| Aug 31 2015 |
1085 |
251.66 |
| Aug 24 2015 |
1078 |
251.66 |
| Aug 17 2015 |
1078 |
251.66 |
| Aug 10 2015 |
1083 |
251.66 |
| Aug 03 2015 |
1083 |
251.66 |
| Jul 27 2015 |
1083 |
251.66 |
| Jul 20 2015 |
1083 |
251.66 |
| Jul 13 2015 |
1083 |
251.66 |
| Jul 06 2015 |
1083 |
251.66 |
| Jun 29 2015 |
1083 |
251.66 |
| Jun 22 2015 |
1083 |
251.66 |
| Jun 15 2015 |
1083 |
251.66 |
| Jun 08 2015 |
1101 |
251.66 |
| Jun 01 2015 |
1101 |
251.66 |
| May 25 2015 |
1101 |
251.66 |
| May 18 2015 |
1101 |
251.66 |
| May 11 2015 |
1101 |
251.66 |
| May 04 2015 |
1101 |
251.66 |
| Apr 27 2015 |
1102 |
251.66 |
| Apr 20 2015 |
1101 |
251.66 |
| Apr 13 2015 |
1101 |
251.66 |
| Apr 06 2015 |
1101 |
251.66 |
| Mar 30 2015 |
1101 |
251.66 |
| Mar 23 2015 |
1105 |
251.66 |
| Mar 16 2015 |
1105 |
251.66 |
| Mar 09 2015 |
1105 |
251.66 |
| Mar 02 2015 |
1105 |
251.66 |
| Feb 23 2015 |
1087 |
251.66 |
| Feb 16 2015 |
1090 |
251.66 |
| Feb 09 2015 |
1098 |
251.66 |
| Feb 02 2015 |
1101 |
251.66 |
| Jan 26 2015 |
1100 |
251.66 |
| Jan 19 2015 |
1099 |
251.66 |
| Jan 12 2015 |
1067 |
251.66 |
| Jan 05 2015 |
1080 |
249.99 |
| Dec 29 2014 |
1067 |
249.99 |
| Dec 22 2014 |
1076 |
249.99 |
| Dec 15 2014 |
1029 |
249.99 |
| Dec 08 2014 |
1030 |
249.99 |
| Dec 01 2014 |
1055 |
249.99 |
| Nov 24 2014 |
1069 |
249.99 |
| Nov 17 2014 |
1055 |
249.99 |
| Nov 10 2014 |
1062 |
249.99 |
| Nov 03 2014 |
1155 |
255.46 |
| Oct 27 2014 |
1161 |
255.46 |
| Oct 20 2014 |
1179 |
255.46 |
| Oct 13 2014 |
1122 |
255.46 |
| Oct 06 2014 |
1148 |
255.95 |
| Sep 29 2014 |
1132 |
255.95 |
| Sep 22 2014 |
1342 |
263.69 |
| Sep 15 2014 |
1163 |
256.72 |
| Sep 08 2014 |
1179 |
256.72 |
| Sep 01 2014 |
1188 |
256.72 |
| Aug 25 2014 |
1191 |
256.72 |
| Aug 18 2014 |
1191 |
256.72 |
| Aug 11 2014 |
1191 |
256.72 |
| Aug 04 2014 |
1191 |
256.72 |
| Jul 28 2014 |
1191 |
256.72 |
| Jul 21 2014 |
1194 |
256.72 |
| Jul 14 2014 |
1194 |
256.72 |
| Jul 07 2014 |
1194 |
256.72 |
| Jun 30 2014 |
1194 |
256.72 |
| Jun 23 2014 |
1194 |
256.72 |
| Jun 16 2014 |
1194 |
256.72 |
| Jun 09 2014 |
1194 |
256.72 |
| Jun 02 2014 |
1194 |
256.72 |
| May 26 2014 |
1194 |
256.72 |
| May 19 2014 |
1194 |
256.72 |
| May 12 2014 |
1194 |
256.72 |
| May 05 2014 |
1194 |
256.72 |
| Apr 28 2014 |
1194 |
256.72 |
| Apr 21 2014 |
1194 |
256.72 |
| Apr 14 2014 |
1196 |
256.72 |
| Apr 07 2014 |
1196 |
256.72 |
| Mar 31 2014 |
1196 |
256.72 |
| Mar 24 2014 |
1196 |
256.72 |
| Mar 17 2014 |
1196 |
256.72 |
| Mar 10 2014 |
1196 |
256.72 |
| Mar 03 2014 |
1196 |
256.72 |
| Feb 24 2014 |
1190 |
256.72 |
| Feb 17 2014 |
1190 |
256.72 |
| Feb 10 2014 |
1190 |
256.72 |
| Feb 03 2014 |
1187 |
256.72 |
| Jan 27 2014 |
1206 |
256.72 |
| Jan 20 2014 |
1190 |
256.72 |
| Jan 13 2014 |
1191 |
258.21 |
| Jan 06 2014 |
1173 |
258.21 |
| Dec 30 2013 |
1194 |
258.21 |
| Dec 23 2013 |
1070 |
258.21 |
| Dec 16 2013 |
1011 |
255.97 |
| Dec 09 2013 |
954 |
252.92 |
| Dec 02 2013 |
974 |
252.92 |
| Nov 25 2013 |
895 |
248.9 |
| Nov 18 2013 |
930 |
248.9 |
| Nov 11 2013 |
830 |
242.83 |
| Nov 04 2013 |
740 |
235.98 |
| Oct 28 2013 |
828 |
241.79 |
| Oct 21 2013 |
654 |
231.79 |
| Oct 14 2013 |
534 |
223.34 |
| Oct 07 2013 |
535 |
222.87 |
| Sep 30 2013 |
527 |
222.87 |
| Sep 23 2013 |
493 |
219.49 |
| Sep 16 2013 |
517 |
220.3 |
| Sep 09 2013 |
529 |
220.3 |
| Sep 02 2013 |
534 |
220.3 |
| Aug 26 2013 |
534 |
220.3 |
| Aug 19 2013 |
533 |
220.3 |
| Aug 12 2013 |
533 |
220.3 |
| Aug 05 2013 |
533 |
220.3 |
| Jul 29 2013 |
533 |
220.3 |
| Jul 22 2013 |
533 |
220.3 |
| Jul 15 2013 |
533 |
220.3 |
| Jul 08 2013 |
533 |
220.3 |
| Jul 01 2013 |
533 |
220.3 |
| Jun 24 2013 |
533 |
220.3 |
| Jun 17 2013 |
533 |
220.3 |
| Jun 10 2013 |
533 |
220.3 |
| Jun 03 2013 |
533 |
220.3 |
| May 27 2013 |
533 |
220.3 |
| May 20 2013 |
533 |
220.3 |
| May 13 2013 |
533 |
220.3 |
| May 06 2013 |
533 |
220.3 |
| Apr 29 2013 |
533 |
220.3 |
| Apr 22 2013 |
533 |
220.3 |
| Apr 15 2013 |
534 |
220.3 |
| Apr 08 2013 |
534 |
220.3 |
| Apr 01 2013 |
534 |
220.3 |
| Mar 25 2013 |
535 |
220.3 |
| Mar 18 2013 |
535 |
220.3 |
| Mar 11 2013 |
535 |
220.3 |
| Mar 04 2013 |
535 |
220.3 |
| Feb 25 2013 |
535 |
220.3 |
| Feb 18 2013 |
541 |
220.3 |
| Feb 11 2013 |
548 |
220.3 |
| Feb 04 2013 |
550 |
220.3 |
| Jan 28 2013 |
560 |
220.3 |
| Jan 21 2013 |
552 |
220.3 |
| Jan 14 2013 |
560 |
220.3 |
| Jan 07 2013 |
555 |
220.3 |
| Dec 31 2012 |
559 |
220.3 |
| Dec 24 2012 |
558 |
220.3 |
| Dec 17 2012 |
566 |
220.3 |
| Dec 10 2012 |
615 |
223.92 |
| Dec 03 2012 |
674 |
227.08 |
| Nov 26 2012 |
668 |
228.03 |
| Nov 19 2012 |
744 |
231.71 |
| Nov 12 2012 |
713 |
229.56 |
| Nov 05 2012 |
787 |
233.99 |
| Oct 29 2012 |
755 |
231.24 |
| Oct 22 2012 |
676 |
225.05 |
| Oct 15 2012 |
607 |
221.15 |
| Oct 02 2012 |
646 |
221.15 |
| Sep 26 2012 |
651 |
221.15 |
| Sep 20 2012 |
650 |
219.98 |
| Sep 13 2012 |
663 |
220.42 |
| Jan 19 2012 |
849 |
240.98 |
| Dec 29 2011 |
840 |
241 |
| Dec 13 2011 |
822 |
238.91 |
| Dec 09 2011 |
976 |
247.9 |
| Dec 01 2011 |
987 |
249.76 |
| Nov 25 2011 |
1002 |
250.03 |
| Nov 17 2011 |
1026 |
252.65 |
| Nov 10 2011 |
1026 |
251.71 |
| Nov 04 2011 |
1131 |
258.43 |
| Oct 28 2011 |
1221 |
262.53 |
| Oct 21 2011 |
1153 |
258.74 |
| Oct 14 2011 |
1205 |
261.14 |
| Oct 07 2011 |
1421 |
272.93 |
| Sep 30 2011 |
1670 |
281.83 |
| Sep 27 2011 |
1998 |
295.49 |
| Sep 23 2011 |
1953 |
295.49 |
| Sep 16 2011 |
2121 |
302.66 |
| Sep 09 2011 |
2069 |
302.66 |
| Jan 13 2011 |
2099 |
302.71 |
| Dec 28 2010 |
2223 |
302.71 |
| Dec 14 2010 |
2211 |
302.71 |
| Dec 03 2010 |
2267 |
304.12 |
| Nov 26 2010 |
2238 |
302.88 |
| Nov 19 2010 |
2202 |
302.88 |
| Nov 12 2010 |
2043 |
297.09 |
| Nov 04 2010 |
2335 |
309.76 |
| Oct 28 2010 |
2889 |
333.37 |
| Oct 22 2010 |
3796 |
358.33 |
| Oct 14 2010 |
4348 |
371.82 |
| Oct 05 2010 |
5582 |
403.12 |
| Sep 29 2010 |
7290 |
429.91 |
| Sep 24 2010 |
7232 |
433.19 |
| Sep 17 2010 |
6999 |
433.19 |
| Sep 10 2010 |
6871 |
433.19 |
| Aug 15 2010 |
5578 |
424.78 |
| Jan 29 2010 |
6888 |
433.19 |
| Jan 15 2010 |
6838 |
433.19 |
| Jan 08 2010 |
6720 |
433.19 |
| Dec 18 2009 |
6419 |
433.19 |
| Dec 09 2009 |
6323 |
433.19 |
| Dec 04 2009 |
6198 |
433.19 |
| Nov 27 2009 |
6176 |
433.19 |
| Nov 20 2009 |
5917 |
433.19 |
| Nov 13 2009 |
5724 |
436.7 |
| Nov 06 2009 |
5671 |
436.7 |
| Oct 30 2009 |
7122 |
446.38 |
| Oct 23 2009 |
6803 |
446.38 |
| Oct 16 2009 |
6697 |
446.38 |
| Oct 09 2009 |
6639 |
446.38 |
| Oct 02 2009 |
7749 |
473.65 |
