| Nov 18 2021 |
4635 |
426.77 |
| Nov 11 2021 |
4745 |
426.77 |
| Nov 04 2021 |
4739 |
426.77 |
| Oct 28 2021 |
4748 |
426.77 |
| Oct 21 2021 |
4955 |
426.77 |
| Oct 14 2021 |
5020 |
426.77 |
| Oct 07 2021 |
4585 |
426.77 |
| Sep 30 2021 |
4546 |
426.77 |
| Sep 23 2021 |
4362 |
426.77 |
| Sep 16 2021 |
4316 |
426.77 |
| Sep 09 2021 |
4262 |
426.77 |
| Sep 02 2021 |
4280 |
426.77 |
| Aug 26 2021 |
4235 |
426.77 |
| Aug 19 2021 |
4237 |
426.77 |
| Aug 12 2021 |
4232 |
426.77 |
| Aug 05 2021 |
4301 |
426.77 |
| Jul 29 2021 |
4330 |
426.77 |
| Jun 03 2021 |
4409 |
426.77 |
| Nov 20 2020 |
6468 |
426.77 |
| Nov 13 2020 |
7056 |
426.77 |
| Nov 06 2020 |
7581 |
426.77 |
| Oct 30 2020 |
8132 |
426.77 |
| Oct 23 2020 |
8693 |
426.77 |
| Oct 16 2020 |
9118 |
426.77 |
| Oct 09 2020 |
9529 |
426.77 |
| Oct 02 2020 |
9860 |
426.77 |
| Sep 25 2020 |
10057 |
426.77 |
| Sep 18 2020 |
10361 |
426.77 |
| Sep 11 2020 |
10531 |
426.77 |
| Sep 04 2020 |
10692 |
426.77 |
| Aug 28 2020 |
10773 |
426.77 |
| Aug 21 2020 |
10814 |
426.77 |
| Aug 14 2020 |
10823 |
426.77 |
| Aug 07 2020 |
10922 |
426.77 |
| Jul 31 2020 |
10967 |
426.77 |
| Jul 24 2020 |
10967 |
426.77 |
| Jul 17 2020 |
10983 |
426.77 |
| Jul 10 2020 |
11012 |
426.77 |
| Jul 03 2020 |
11056 |
426.77 |
| Jun 26 2020 |
11056 |
426.77 |
| Jun 19 2020 |
11056 |
426.77 |
| Jun 12 2020 |
11059 |
426.77 |
| Jun 05 2020 |
11077 |
426.77 |
| May 29 2020 |
11090 |
426.77 |
| May 22 2020 |
11128 |
426.77 |
| May 15 2020 |
11128 |
426.77 |
| May 08 2020 |
11138 |
426.77 |
| May 01 2020 |
11143 |
426.77 |
| Apr 24 2020 |
11181 |
426.77 |
| Apr 17 2020 |
11181 |
426.77 |
| Apr 10 2020 |
11181 |
426.77 |
| Apr 03 2020 |
11181 |
426.77 |
| Mar 27 2020 |
11181 |
426.77 |
| Mar 20 2020 |
11190 |
426.77 |
| Mar 13 2020 |
11190 |
426.77 |
| Mar 06 2020 |
11190 |
426.77 |
| Feb 28 2020 |
11172 |
426.77 |
| Feb 21 2020 |
11213 |
426.77 |
| Feb 14 2020 |
11217 |
426.77 |
| Feb 07 2020 |
11237 |
426.77 |
| Jan 31 2020 |
11260 |
426.77 |
| Jan 24 2020 |
10926 |
426.77 |
| Jan 17 2020 |
10956 |
426.77 |
| Jan 10 2020 |
11521 |
426.77 |
| Jan 03 2020 |
11429 |
426.77 |
| Dec 27 2019 |
11431 |
426.77 |
| Dec 20 2019 |
11450 |
426.77 |
| Dec 13 2019 |
11504 |
426.77 |
| Nov 10 2011 |
1556 |
277.5 |
| Nov 04 2011 |
1552 |
277.5 |
| Oct 28 2011 |
1567 |
277.5 |
| Oct 21 2011 |
1604 |
277.5 |
| Oct 14 2011 |
1591 |
277.5 |
| Oct 07 2011 |
3823 |
346.47 |
| Sep 30 2011 |
3819 |
346.69 |
| Sep 27 2011 |
3756 |
346.78 |
| Sep 23 2011 |
3893 |
351.53 |
| Sep 16 2011 |
4551 |
367.05 |
| Sep 09 2011 |
4482 |
367.21 |
| Jan 13 2011 |
4564 |
369.78 |
| Dec 28 2010 |
4749 |
369.86 |
| Dec 14 2010 |
4744 |
369.92 |
| Dec 03 2010 |
5526 |
384.53 |
| Nov 26 2010 |
5523 |
384.41 |
| Nov 19 2010 |
5105 |
377.27 |
| Nov 12 2010 |
5413 |
384.48 |
| Nov 04 2010 |
5504 |
387.45 |
| Oct 28 2010 |
5751 |
395.91 |
| Oct 22 2010 |
5682 |
395.84 |
| Oct 14 2010 |
5562 |
395.74 |
| Oct 05 2010 |
4849 |
389.31 |
| Sep 29 2010 |
4917 |
389.31 |
| Sep 24 2010 |
5523 |
404.2 |
| Sep 17 2010 |
5364 |
404.2 |
| Sep 10 2010 |
5258 |
404.2 |
| Aug 15 2010 |
4628 |
404.2 |
| Jan 29 2010 |
5275 |
404.2 |
| Jan 15 2010 |
5240 |
404.2 |
| Jan 08 2010 |
5128 |
404.2 |
| Dec 18 2009 |
4867 |
404.2 |
| Dec 09 2009 |
5550 |
419.07 |
| Dec 04 2009 |
5426 |
419.07 |
| Nov 27 2009 |
6440 |
438.15 |
| Nov 20 2009 |
6162 |
438.15 |
| Nov 13 2009 |
6840 |
459.25 |
| Nov 06 2009 |
6776 |
459.25 |
| Oct 30 2009 |
8369 |
467.78 |
| Oct 23 2009 |
7989 |
467.78 |
| Oct 16 2009 |
7860 |
467.78 |
| Oct 09 2009 |
7760 |
467.78 |
| Oct 02 2009 |
7438 |
467.78 |
