| Dec 13 2019 |
3652 |
308.02 |
| Dec 06 2019 |
6979 |
371.52 |
| Nov 29 2019 |
7503 |
377 |
| Nov 22 2019 |
7534 |
377 |
| Nov 15 2019 |
7167 |
371.41 |
| Nov 08 2019 |
6998 |
368.8 |
| Nov 01 2019 |
5875 |
352.06 |
| Oct 25 2019 |
5802 |
352.06 |
| Oct 18 2019 |
5157 |
342.05 |
| Oct 11 2019 |
5197 |
342.05 |
| Oct 04 2019 |
5223 |
342.05 |
| Sep 27 2019 |
5201 |
342.05 |
| Sep 20 2019 |
5120 |
342.05 |
| Sep 13 2019 |
5148 |
342.05 |
| Sep 06 2019 |
5005 |
342.05 |
| Aug 30 2019 |
5041 |
342.05 |
| Aug 23 2019 |
5074 |
342.05 |
| Aug 16 2019 |
5043 |
342.05 |
| Aug 09 2019 |
5043 |
342.05 |
| Aug 02 2019 |
5044 |
342.05 |
| Jul 26 2019 |
5046 |
342.05 |
| Jul 19 2019 |
5050 |
342.05 |
| Jul 12 2019 |
5064 |
342.05 |
| Jul 05 2019 |
5071 |
342.05 |
| Jun 28 2019 |
5075 |
342.05 |
| Jun 21 2019 |
5080 |
342.05 |
| Jun 14 2019 |
5074 |
342.05 |
| Jun 07 2019 |
5075 |
342.05 |
| May 31 2019 |
5086 |
342.05 |
| May 24 2019 |
5086 |
342.05 |
| May 17 2019 |
5101 |
342.05 |
| May 10 2019 |
5097 |
342.05 |
| May 03 2019 |
5106 |
342.05 |
| Apr 26 2019 |
5108 |
342.05 |
| Apr 19 2019 |
5109 |
342.05 |
| Apr 12 2019 |
5112 |
342.05 |
| Apr 05 2019 |
5112 |
342.05 |
| Mar 29 2019 |
5112 |
342.05 |
| Mar 22 2019 |
5110 |
342.05 |
| Mar 15 2019 |
5122 |
342.05 |
| Mar 08 2019 |
5115 |
342.05 |
| Mar 01 2019 |
5116 |
342.05 |
| Feb 22 2019 |
5113 |
342.05 |
| Feb 15 2019 |
5121 |
342.05 |
| Feb 08 2019 |
5107 |
342.05 |
| Feb 01 2019 |
5124 |
342.05 |
| Jan 25 2019 |
5127 |
342.05 |
| Jan 18 2019 |
4888 |
342.05 |
| Jan 11 2019 |
5219 |
342.05 |
| Jan 04 2019 |
5261 |
342.05 |
| Dec 28 2018 |
5273 |
342.05 |
| Dec 21 2018 |
5223 |
342.05 |
| Dec 14 2018 |
5676 |
350.48 |
| Dec 07 2018 |
5379 |
344.3 |
| Nov 30 2018 |
4902 |
334.72 |
| Nov 23 2018 |
4903 |
334.72 |
| Nov 16 2018 |
4625 |
328.61 |
| Nov 09 2018 |
4563 |
328.61 |
| Nov 02 2018 |
4575 |
328.61 |
| Oct 26 2018 |
4427 |
328.61 |
| Oct 19 2018 |
4965 |
337.83 |
| Oct 12 2018 |
4963 |
337.83 |
| Oct 05 2018 |
5189 |
343.64 |
| Sep 28 2018 |
5207 |
343.64 |
| Sep 21 2018 |
5213 |
343.64 |
| Sep 14 2018 |
6621 |
366.76 |
| Sep 07 2018 |
7748 |
381.77 |
| Aug 31 2018 |
7706 |
381.77 |
| Aug 24 2018 |
7671 |
381.77 |
| Aug 17 2018 |
7667 |
381.77 |
| Aug 10 2018 |
7669 |
381.77 |
| Aug 03 2018 |
7681 |
381.77 |
| Jul 27 2018 |
7689 |
381.77 |
| Jul 20 2018 |
7692 |
381.77 |
| Jul 13 2018 |
7691 |
381.77 |
| Jul 06 2018 |
7684 |
381.77 |
| Jun 29 2018 |
7728 |
381.77 |
| Jun 22 2018 |
7728 |
381.77 |
| Jun 15 2018 |
7739 |
381.77 |
| Jun 08 2018 |
7755 |
381.77 |
| Jun 01 2018 |
7746 |
381.77 |
| May 25 2018 |
7756 |
381.77 |
| May 18 2018 |
7754 |
381.77 |
| May 11 2018 |
7768 |
381.77 |
| May 04 2018 |
7807 |
381.77 |
| Apr 27 2018 |
7803 |
381.77 |
| Apr 20 2018 |
7824 |
381.77 |
| Apr 13 2018 |
7823 |
381.77 |
| Apr 06 2018 |
7823 |
381.77 |
| Mar 30 2018 |
7823 |
381.77 |
| Mar 23 2018 |
7823 |
381.77 |
| Mar 16 2018 |
7816 |
381.77 |
| Mar 09 2018 |
7816 |
381.77 |
| Mar 02 2018 |
7817 |
381.77 |
| Feb 23 2018 |
7817 |
381.77 |
| Feb 16 2018 |
7823 |
381.77 |
| Feb 09 2018 |
7820 |
381.77 |
| Feb 02 2018 |
7833 |
381.77 |
| Jan 26 2018 |
7857 |
381.77 |
| Jan 19 2018 |
7832 |
381.77 |
| Jan 12 2018 |
7535 |
381.77 |
| Jan 05 2018 |
9338 |
402.11 |
| Dec 29 2017 |
7757 |
381.65 |
| Dec 22 2017 |
7756 |
381.65 |
| Dec 15 2017 |
7724 |
381.65 |
| Dec 08 2017 |
7311 |
374.16 |
| Dec 01 2017 |
7346 |
374.16 |
| Nov 24 2017 |
7359 |
374.16 |
| Nov 17 2017 |
7462 |
375.37 |
| Nov 10 2017 |
7598 |
374.67 |
| Nov 03 2017 |
7387 |
372.9 |
| Oct 27 2017 |
7270 |
372.9 |
| Oct 20 2017 |
7147 |
370.9 |
| Oct 13 2017 |
7052 |
370.9 |
| Oct 06 2017 |
6973 |
370.9 |
| Sep 29 2017 |
6994 |
370.9 |
| Sep 22 2017 |
6669 |
366.87 |
| Sep 15 2017 |
6664 |
366.87 |
| Sep 08 2017 |
6624 |
366.87 |
| Sep 01 2017 |
6637 |
366.87 |
| Aug 25 2017 |
6657 |
366.87 |
| Aug 18 2017 |
6668 |
366.87 |
| Aug 11 2017 |
6648 |
366.87 |
| Aug 04 2017 |
6663 |
366.87 |
| Jul 28 2017 |
6660 |
366.87 |
| Jul 21 2017 |
6670 |
366.87 |
| Jul 14 2017 |
6677 |
366.87 |
| Jul 07 2017 |
6673 |
366.87 |
| Jun 30 2017 |
6682 |
366.87 |
| Jun 23 2017 |
6681 |
366.87 |
| Jun 16 2017 |
6676 |
366.87 |
| Jun 09 2017 |
6656 |
366.87 |
| Jun 02 2017 |
6653 |
366.87 |
| May 26 2017 |
6555 |
366.87 |
| May 19 2017 |
6572 |
366.87 |
| May 12 2017 |
6545 |
366.87 |
| May 05 2017 |
6534 |
366.87 |
| Apr 28 2017 |
6526 |
366.87 |
| Apr 21 2017 |
6510 |
366.87 |
| Apr 14 2017 |
6514 |
366.87 |
| Apr 07 2017 |
6515 |
366.87 |
| Mar 31 2017 |
6515 |
366.87 |
| Mar 24 2017 |
6515 |
366.87 |
| Mar 17 2017 |
6508 |
366.87 |
| Mar 10 2017 |
6515 |
366.87 |
| Mar 03 2017 |
6515 |
366.87 |
| Feb 24 2017 |
6516 |
366.87 |
| Feb 17 2017 |
6522 |
366.87 |
| Feb 10 2017 |
6535 |
366.87 |
| Feb 03 2017 |
6531 |
366.87 |
| Jan 27 2017 |
6544 |
366.87 |
| Jan 20 2017 |
6562 |
366.87 |
| Jan 13 2017 |
6566 |
366.87 |
| Jan 06 2017 |
6697 |
366.87 |
| Dec 30 2016 |
6745 |
366.87 |
| Dec 23 2016 |
6751 |
366.87 |
| Dec 16 2016 |
7041 |
370.83 |
| Dec 09 2016 |
7073 |
370.83 |
| Dec 02 2016 |
7146 |
370.83 |
| Nov 25 2016 |
7104 |
370.83 |
| Nov 18 2016 |
7195 |
371.7 |
| Nov 11 2016 |
7254 |
371.66 |
| Nov 04 2016 |
7346 |
373.29 |
| Oct 28 2016 |
7424 |
375.03 |
| Oct 21 2016 |
7943 |
380.43 |
| Oct 14 2016 |
7858 |
380.43 |
| Oct 07 2016 |
7826 |
380.43 |
| Sep 30 2016 |
6895 |
369.63 |
| Sep 23 2016 |
6422 |
364.25 |
| Sep 16 2016 |
6269 |
364.25 |
| Sep 09 2016 |
6274 |
364.25 |
| Sep 02 2016 |
6247 |
364.25 |
| Aug 26 2016 |
6257 |
364.25 |
| Aug 19 2016 |
6098 |
364.25 |
| Aug 12 2016 |
6089 |
364.25 |
| Aug 05 2016 |
6102 |
364.25 |
| Jul 29 2016 |
6103 |
364.25 |
| Jul 22 2016 |
6089 |
364.25 |
| Jun 28 2016 |
6090 |
364.25 |
| Jun 21 2016 |
6106 |
364.25 |
| Jun 14 2016 |
6106 |
364.25 |
| Jun 07 2016 |
6106 |
364.25 |
| May 31 2016 |
6106 |
364.25 |
| May 24 2016 |
6106 |
364.25 |
| May 17 2016 |
6101 |
364.25 |
| May 10 2016 |
6101 |
364.25 |
| May 03 2016 |
6101 |
364.25 |
| Apr 26 2016 |
6101 |
364.25 |
| Apr 19 2016 |
6097 |
364.25 |
| Apr 12 2016 |
6112 |
364.25 |
| Apr 05 2016 |
6112 |
364.25 |
| Mar 29 2016 |
6112 |
364.25 |
| Mar 22 2016 |
6111 |
364.25 |
| Mar 15 2016 |
6108 |
364.25 |
| Mar 08 2016 |
6114 |
364.25 |
| Mar 01 2016 |
6110 |
364.25 |
| Feb 23 2016 |
6107 |
364.25 |
| Feb 16 2016 |
6077 |
364.25 |
| Feb 09 2016 |
6077 |
364.25 |
| Feb 02 2016 |
6039 |
364.25 |
| Jan 26 2016 |
6056 |
364.25 |
| Jan 19 2016 |
6063 |
364.25 |
| Jan 12 2016 |
5763 |
364.25 |
| Jan 05 2016 |
5986 |
364.25 |
| Dec 29 2015 |
5991 |
364.25 |
| Dec 22 2015 |
5923 |
364.25 |
| Dec 15 2015 |
5913 |
365.09 |
| Dec 08 2015 |
6313 |
369.8 |
| Dec 01 2015 |
5235 |
354.07 |
| Nov 24 2015 |
6005 |
366.55 |
| Nov 17 2015 |
4736 |
349.92 |
| Nov 10 2015 |
3386 |
322.93 |
| Nov 03 2015 |
3302 |
320.75 |
| Oct 27 2015 |
3337 |
320.75 |
| Oct 20 2015 |
3299 |
320.75 |
| Oct 13 2015 |
3157 |
320.75 |
| Oct 06 2015 |
3216 |
320.75 |
| Sep 29 2015 |
3266 |
320.75 |
| Sep 22 2015 |
30608 |
322.34 |
| Sep 15 2015 |
31965 |
322.34 |
| Sep 14 2015 |
3218 |
322.34 |
| Sep 07 2015 |
3234 |
322.34 |
| Aug 31 2015 |
3207 |
322.34 |
| Aug 24 2015 |
3192 |
322.34 |
| Aug 17 2015 |
3195 |
322.34 |
| Aug 10 2015 |
3200 |
322.34 |
| Aug 03 2015 |
3200 |
322.34 |
| Jul 27 2015 |
3200 |
322.34 |
| Jul 20 2015 |
3200 |
322.34 |
| Jul 13 2015 |
3200 |
322.34 |
| Jul 06 2015 |
3200 |
322.34 |
| Jun 29 2015 |
3200 |
322.34 |
| Jun 22 2015 |
3200 |
322.34 |
| Jun 15 2015 |
3200 |
322.34 |
| Jun 08 2015 |
3235 |
322.34 |
| Jun 01 2015 |
3235 |
322.34 |
| May 25 2015 |
3235 |
322.34 |
| May 18 2015 |
3235 |
322.34 |
| May 11 2015 |
3235 |
322.34 |
| May 04 2015 |
3235 |
322.34 |
| Apr 27 2015 |
3233 |
322.34 |
| Apr 20 2015 |
3229 |
322.34 |
| Apr 13 2015 |
3229 |
322.34 |
| Apr 06 2015 |
3234 |
322.34 |
| Mar 30 2015 |
3234 |
322.34 |
| Mar 23 2015 |
3240 |
322.34 |
| Mar 16 2015 |
3237 |
322.34 |
| Mar 09 2015 |
3237 |
322.34 |
| Mar 02 2015 |
3235 |
322.34 |
| Feb 23 2015 |
3199 |
322.34 |
| Feb 16 2015 |
3201 |
322.34 |
| Feb 09 2015 |
3208 |
322.34 |
| Feb 02 2015 |
3211 |
322.34 |
| Jan 26 2015 |
3209 |
322.34 |
| Jan 19 2015 |
3195 |
322.34 |
| Jan 12 2015 |
3126 |
322.34 |
| Jan 05 2015 |
3249 |
322.34 |
| Dec 29 2014 |
3226 |
322.34 |
| Dec 22 2014 |
3240 |
322.34 |
| Dec 15 2014 |
3089 |
320.53 |
| Dec 08 2014 |
3107 |
320.53 |
| Dec 01 2014 |
3440 |
327.63 |
| Nov 24 2014 |
3599 |
330.54 |
| Nov 17 2014 |
3463 |
327.53 |
| Nov 10 2014 |
3484 |
327.53 |
| Nov 03 2014 |
3652 |
332.15 |
| Oct 27 2014 |
3572 |
329.14 |
| Oct 20 2014 |
3609 |
329.14 |
| Oct 13 2014 |
3772 |
334.61 |
| Oct 06 2014 |
4093 |
340.44 |
| Sep 29 2014 |
3417 |
324.93 |
| Sep 22 2014 |
2708 |
306.84 |
| Sep 15 2014 |
2435 |
300.25 |
| Sep 08 2014 |
2467 |
300.25 |
| Sep 01 2014 |
2474 |
300.25 |
| Aug 25 2014 |
2479 |
300.25 |
| Aug 18 2014 |
2483 |
300.25 |
| Aug 11 2014 |
2483 |
300.25 |
| Aug 04 2014 |
2483 |
300.25 |
| Jul 28 2014 |
2483 |
300.25 |
| Jul 21 2014 |
2486 |
300.25 |
| Jul 14 2014 |
2486 |
300.25 |
| Jul 07 2014 |
2486 |
300.25 |
| Jun 30 2014 |
2486 |
300.25 |
| Jun 23 2014 |
2486 |
300.25 |
| Jun 16 2014 |
2486 |
300.25 |
| Jun 09 2014 |
2486 |
300.25 |
| Jun 02 2014 |
2486 |
300.25 |
| May 26 2014 |
2486 |
300.25 |
| May 19 2014 |
2486 |
300.25 |
| May 12 2014 |
2486 |
300.25 |
| May 05 2014 |
2486 |
300.25 |
| Apr 28 2014 |
2486 |
300.25 |
| Apr 21 2014 |
2486 |
300.25 |
| Apr 14 2014 |
2489 |
300.25 |
| Apr 07 2014 |
2489 |
300.25 |
| Mar 31 2014 |
2490 |
300.25 |
| Mar 24 2014 |
2490 |
300.25 |
| Mar 17 2014 |
2490 |
300.25 |
| Mar 10 2014 |
2490 |
300.25 |
| Mar 03 2014 |
2490 |
300.25 |
| Feb 24 2014 |
2489 |
300.25 |
| Feb 17 2014 |
2489 |
300.25 |
| Feb 10 2014 |
2485 |
300.25 |
| Feb 03 2014 |
2478 |
300.25 |
| Jan 27 2014 |
2511 |
300.25 |
| Jan 20 2014 |
2492 |
300.25 |
| Jan 13 2014 |
2426 |
300.25 |
| Jan 06 2014 |
2488 |
302.81 |
| Dec 30 2013 |
2522 |
302.81 |
| Dec 23 2013 |
2380 |
302.81 |
| Dec 16 2013 |
2342 |
302.81 |
| Dec 09 2013 |
2341 |
302.81 |
| Dec 02 2013 |
2386 |
302.81 |
| Nov 25 2013 |
2412 |
302.81 |
| Nov 18 2013 |
2468 |
302.81 |
| Nov 11 2013 |
2460 |
302.81 |
| Nov 04 2013 |
2495 |
302.81 |
| Oct 28 2013 |
2473 |
302.81 |
| Oct 21 2013 |
2424 |
302.81 |
| Oct 14 2013 |
2293 |
298.82 |
| Oct 07 2013 |
2362 |
301.02 |
| Sep 30 2013 |
2807 |
313.12 |
| Sep 23 2013 |
3047 |
319.82 |
| Oct 28 2011 |
15402 |
500.62 |
| Oct 21 2011 |
8725 |
421.86 |
| Oct 14 2011 |
8662 |
421.8 |
| Oct 07 2011 |
8436 |
421.75 |
| Sep 30 2011 |
6777 |
399.9 |
| Sep 27 2011 |
6633 |
399.86 |
| Sep 23 2011 |
6543 |
399.81 |
| Sep 16 2011 |
6371 |
399.72 |
| Sep 09 2011 |
6239 |
399.64 |
| Jan 13 2011 |
6111 |
398.32 |
| Dec 28 2010 |
6303 |
398.28 |
| Dec 14 2010 |
6275 |
398.25 |
| Dec 03 2010 |
5822 |
390.11 |
| Nov 26 2010 |
5801 |
389.92 |
| Nov 19 2010 |
5737 |
389.75 |
| Nov 12 2010 |
3802 |
352.8 |
| Nov 04 2010 |
3578 |
348.7 |
| Oct 28 2010 |
3100 |
339.62 |
| Oct 22 2010 |
3080 |
340.24 |
| Oct 14 2010 |
2994 |
340.13 |
| Oct 05 2010 |
2776 |
337.88 |
| Sep 29 2010 |
2735 |
334.72 |
| Sep 24 2010 |
3015 |
346.16 |
| Sep 17 2010 |
2936 |
346.16 |
| Sep 10 2010 |
2903 |
346.16 |
| Aug 15 2010 |
2460 |
341.39 |
| Jan 29 2010 |
2937 |
346.16 |
| Jan 15 2010 |
2906 |
346.16 |
| Jan 08 2010 |
2815 |
346.16 |
| Dec 18 2009 |
2630 |
346.16 |
| Dec 09 2009 |
2759 |
351.75 |
| Dec 04 2009 |
2703 |
351.75 |
| Nov 27 2009 |
2732 |
351.75 |
| Nov 20 2009 |
2639 |
351.75 |
| Nov 13 2009 |
2513 |
351.75 |
| Nov 06 2009 |
2493 |
351.75 |
| Oct 30 2009 |
4456 |
391.93 |
| Oct 23 2009 |
4260 |
391.93 |
| Oct 16 2009 |
4256 |
391.93 |
| Oct 09 2009 |
4241 |
391.93 |
| Oct 02 2009 |
4101 |
391.93 |
