Oct 18 2019 |
19787 |
512.8 |
Oct 11 2019 |
20099 |
512.8 |
Oct 04 2019 |
20169 |
512.8 |
Sep 27 2019 |
20110 |
512.8 |
Sep 20 2019 |
19814 |
512.8 |
Sep 13 2019 |
19774 |
512.8 |
Sep 06 2019 |
19373 |
512.8 |
Aug 30 2019 |
19453 |
512.8 |
Aug 23 2019 |
19478 |
512.8 |
Aug 16 2019 |
19309 |
512.8 |
Aug 09 2019 |
19309 |
512.8 |
Aug 02 2019 |
19319 |
512.8 |
Jul 26 2019 |
19332 |
512.8 |
Jul 19 2019 |
19350 |
512.8 |
Jul 12 2019 |
19389 |
512.8 |
Jul 05 2019 |
19402 |
512.8 |
Jun 28 2019 |
19451 |
512.8 |
Jun 21 2019 |
19479 |
512.8 |
Jun 14 2019 |
19476 |
512.8 |
Jun 07 2019 |
19461 |
512.8 |
May 31 2019 |
19491 |
512.8 |
May 24 2019 |
19496 |
512.8 |
May 17 2019 |
19529 |
512.8 |
May 10 2019 |
19521 |
512.8 |
May 03 2019 |
19534 |
512.8 |
Apr 26 2019 |
19530 |
512.8 |
Apr 19 2019 |
19529 |
512.8 |
Apr 12 2019 |
19535 |
512.8 |
Apr 05 2019 |
19535 |
512.8 |
Mar 29 2019 |
19536 |
512.8 |
Mar 22 2019 |
19522 |
512.8 |
Mar 15 2019 |
19527 |
512.8 |
Mar 08 2019 |
19450 |
512.8 |
Mar 01 2019 |
19455 |
512.8 |
Feb 22 2019 |
19447 |
512.8 |
Feb 15 2019 |
19458 |
512.8 |
Feb 08 2019 |
19435 |
512.8 |
Feb 01 2019 |
19462 |
512.8 |
Jan 25 2019 |
19475 |
512.8 |
Jan 18 2019 |
18988 |
512.8 |
Jan 11 2019 |
19641 |
512.8 |
Jan 04 2019 |
19775 |
512.8 |
Dec 28 2018 |
19738 |
512.8 |
Dec 21 2018 |
19613 |
512.8 |
Dec 14 2018 |
19731 |
512.8 |
Dec 07 2018 |
19954 |
512.8 |
Nov 30 2018 |
20236 |
512.8 |
Nov 23 2018 |
20467 |
512.8 |
Nov 16 2018 |
20871 |
512.8 |
Nov 09 2018 |
20971 |
512.8 |
Nov 02 2018 |
21130 |
512.8 |
Oct 26 2018 |
20905 |
512.8 |
Oct 19 2018 |
23168 |
537.04 |
Oct 12 2018 |
23045 |
537.04 |
Oct 05 2018 |
22785 |
537.04 |
Sep 28 2018 |
22864 |
537.04 |
Sep 21 2018 |
22910 |
537.04 |
Sep 14 2018 |
22661 |
537.04 |
Sep 07 2018 |
22506 |
537.04 |
Aug 31 2018 |
22289 |
537.04 |
Aug 24 2018 |
22210 |
537.04 |
Aug 17 2018 |
22197 |
537.04 |
Aug 10 2018 |
22212 |
537.04 |
Aug 03 2018 |
22246 |
537.04 |
Jul 27 2018 |
22261 |
537.04 |
Jul 20 2018 |
22284 |
537.04 |
Jul 13 2018 |
22282 |
537.04 |
Jul 06 2018 |
22244 |
537.04 |
Jun 29 2018 |
22308 |
537.04 |
Jun 22 2018 |
22308 |
537.04 |
Jun 15 2018 |
22330 |
537.04 |
Jun 08 2018 |
22363 |
537.04 |
Jun 01 2018 |
22345 |
537.04 |
May 25 2018 |
22371 |
537.04 |
May 18 2018 |
22325 |
537.04 |
May 11 2018 |
22355 |
537.04 |
May 04 2018 |
22454 |
537.04 |
Apr 27 2018 |
22444 |
537.04 |
Apr 20 2018 |
22503 |
537.04 |
Apr 13 2018 |
22496 |
537.04 |
Apr 06 2018 |
22496 |
537.04 |
Mar 30 2018 |
22497 |
537.04 |
Mar 23 2018 |
22497 |
537.04 |
Mar 16 2018 |
22479 |
537.04 |
Mar 09 2018 |
22479 |
537.04 |
Mar 02 2018 |
22488 |
537.04 |
Feb 23 2018 |
22481 |
537.04 |
Feb 16 2018 |
22499 |
537.04 |
Feb 09 2018 |
22492 |
537.04 |
Feb 02 2018 |
22512 |
537.04 |
Jan 26 2018 |
22546 |
537.04 |
Jan 19 2018 |
22469 |
537.04 |
Jan 12 2018 |
22007 |
537.04 |
Jan 05 2018 |
22220 |
537.04 |
Dec 29 2017 |
22289 |
537.04 |
Dec 22 2017 |
22276 |
537.04 |
Dec 15 2017 |
22280 |
537.04 |
Dec 08 2017 |
22698 |
537.04 |
Dec 01 2017 |
22948 |
537.04 |
Nov 24 2017 |
22977 |
537.04 |
Nov 17 2017 |
23258 |
537.04 |
Nov 10 2017 |
23864 |
537.04 |
Nov 03 2017 |
23925 |
537.04 |
Oct 27 2017 |
23998 |
537.04 |
Oct 20 2017 |
24713 |
545.04 |
Oct 13 2017 |
24435 |
545.04 |
Oct 06 2017 |
24206 |
545.04 |
Sep 29 2017 |
24166 |
545.04 |
Sep 22 2017 |
24041 |
545.04 |
Sep 15 2017 |
23974 |
545.04 |
Sep 08 2017 |
23718 |
545.04 |
Sep 01 2017 |
23732 |
545.04 |
Aug 25 2017 |
23737 |
545.04 |
Aug 18 2017 |
23768 |
545.04 |
Aug 11 2017 |
23646 |
545.04 |
Aug 04 2017 |
23678 |
545.04 |
Jul 28 2017 |
23674 |
545.04 |
Jul 21 2017 |
23697 |
545.04 |
Jul 14 2017 |
23698 |
545.04 |
Jul 07 2017 |
23691 |
545.04 |
Jun 30 2017 |
23701 |
545.04 |
Jun 23 2017 |
23700 |
545.04 |
Jun 16 2017 |
23698 |
545.04 |
Jun 09 2017 |
23661 |
545.04 |
Jun 02 2017 |
23667 |
545.04 |
May 26 2017 |
23480 |
545.04 |
May 19 2017 |
23520 |
545.04 |
May 12 2017 |
23459 |
545.04 |
May 05 2017 |
23376 |
545.04 |
Apr 28 2017 |
23340 |
545.04 |
Apr 21 2017 |
23307 |
545.04 |
Apr 14 2017 |
23343 |
545.04 |
Apr 07 2017 |
23344 |
545.04 |
Mar 31 2017 |
23343 |
545.04 |
Mar 24 2017 |
23345 |
545.04 |
Mar 17 2017 |
23338 |
545.04 |
Mar 10 2017 |
23358 |
545.04 |
Mar 03 2017 |
23358 |
545.04 |
Feb 24 2017 |
23363 |
545.04 |
Feb 17 2017 |
23381 |
545.04 |
Feb 10 2017 |
23405 |
545.04 |
Feb 03 2017 |
23404 |
545.04 |
Jan 27 2017 |
23380 |
545.04 |
Jan 20 2017 |
23390 |
545.04 |
Jan 13 2017 |
23421 |
545.04 |
Jan 06 2017 |
23727 |
545.04 |
Dec 30 2016 |
23822 |
545.04 |
Dec 23 2016 |
23822 |
545.04 |
Dec 16 2016 |
23872 |
545.04 |
Dec 09 2016 |
24042 |
545.04 |
Dec 02 2016 |
24575 |
545.04 |
Nov 25 2016 |
24458 |
545.04 |
Nov 18 2016 |
24823 |
545.04 |
Nov 11 2016 |
25251 |
545.04 |
Nov 04 2016 |
25341 |
545.04 |
Oct 28 2016 |
25375 |
545.04 |
Oct 14 2013 |
12971 |
458.03 |
Oct 07 2013 |
12950 |
458.03 |
Sep 30 2013 |
12927 |
458.03 |
Sep 23 2013 |
12900 |
458.03 |
Sep 16 2013 |
12872 |
458.03 |
Sep 09 2013 |
12897 |
458.03 |
Sep 02 2013 |
12976 |
458.03 |
Aug 26 2013 |
12938 |
458.03 |
Aug 19 2013 |
12956 |
458.03 |
Aug 12 2013 |
12956 |
458.03 |
Aug 05 2013 |
12958 |
458.03 |
Jul 29 2013 |
12959 |
458.03 |
Jul 22 2013 |
12997 |
458.03 |
Jul 15 2013 |
12997 |
458.03 |
Jul 08 2013 |
12997 |
458.03 |
Jul 01 2013 |
12997 |
458.03 |
Jun 24 2013 |
12998 |
458.03 |
Jun 17 2013 |
12998 |
458.03 |
Jun 10 2013 |
12998 |
458.03 |
Jun 03 2013 |
12998 |
458.03 |
May 27 2013 |
12998 |
458.03 |
May 20 2013 |
12998 |
458.03 |
May 13 2013 |
12998 |
458.03 |
May 06 2013 |
12998 |
458.03 |
Apr 29 2013 |
12998 |
458.03 |
Apr 22 2013 |
12967 |
458.03 |
Apr 15 2013 |
12974 |
458.03 |
Apr 08 2013 |
12974 |
458.03 |
Apr 01 2013 |
12975 |
458.03 |
Mar 25 2013 |
12967 |
458.03 |
Mar 18 2013 |
12967 |
458.03 |
Mar 11 2013 |
12967 |
458.03 |
Mar 04 2013 |
12967 |
458.03 |
Feb 25 2013 |
12967 |
458.03 |
Feb 18 2013 |
12976 |
458.03 |
Feb 11 2013 |
12985 |
458.03 |
Feb 04 2013 |
12947 |
458.03 |
Jan 28 2013 |
12988 |
458.03 |
Jan 21 2013 |
13002 |
458.03 |
Jan 14 2013 |
13090 |
458.03 |
Jan 07 2013 |
13041 |
458.03 |
Dec 31 2012 |
13053 |
458.03 |
Dec 24 2012 |
13061 |
458.03 |
Dec 17 2012 |
13069 |
458.03 |
Dec 10 2012 |
12923 |
458.03 |
Dec 03 2012 |
10421 |
429.02 |
Nov 26 2012 |
10319 |
429.02 |
Nov 19 2012 |
10401 |
429.02 |
Nov 12 2012 |
10478 |
429.02 |
Nov 05 2012 |
9758 |
421.19 |
Oct 29 2012 |
9821 |
421.19 |
Oct 22 2012 |
7693 |
394.89 |
Oct 15 2012 |
7607 |
394.89 |
Oct 02 2012 |
7532 |
394.89 |
Sep 26 2012 |
7426 |
392.71 |
Sep 20 2012 |
7182 |
389.5 |
Sep 13 2012 |
7140 |
389.5 |
Jan 19 2012 |
6410 |
388.82 |
Dec 29 2011 |
6345 |
388.8 |
Dec 13 2011 |
6263 |
388.79 |
Dec 09 2011 |
6272 |
388.79 |
Dec 01 2011 |
6130 |
387.15 |
Nov 25 2011 |
6218 |
387.15 |
Nov 17 2011 |
6384 |
390.48 |
Nov 10 2011 |
6476 |
390.48 |
Nov 04 2011 |
7900 |
411.49 |
Oct 28 2011 |
7923 |
412.01 |
Oct 21 2011 |
10273 |
440.09 |
Oct 14 2011 |
10210 |
440.68 |
Oct 07 2011 |
10009 |
441.26 |
Sep 30 2011 |
11620 |
460.95 |
Sep 27 2011 |
16827 |
530.07 |
Sep 23 2011 |
16128 |
521.98 |
Sep 16 2011 |
14400 |
505.49 |
Sep 09 2011 |
14034 |
505.4 |
Jan 13 2011 |
13752 |
503.9 |
Dec 28 2010 |
13963 |
503.85 |
Dec 14 2010 |
13822 |
503.82 |
Dec 03 2010 |
13804 |
502.14 |
Nov 26 2010 |
13780 |
502.09 |
Nov 19 2010 |
11893 |
478.23 |
Nov 12 2010 |
11710 |
478.35 |
Nov 04 2010 |
11689 |
477.76 |
Oct 28 2010 |
11316 |
477.86 |
Oct 22 2010 |
12209 |
491.48 |
Oct 14 2010 |
12005 |
491.47 |
Oct 05 2010 |
11149 |
491.07 |
Sep 29 2010 |
10493 |
477.49 |
Sep 24 2010 |
9539 |
468.86 |
Sep 17 2010 |
9026 |
466.39 |
Sep 10 2010 |
8857 |
466.39 |
Aug 15 2010 |
8985 |
494.2 |
Jan 29 2010 |
8856 |
466.39 |
Jan 15 2010 |
8808 |
466.39 |
Jan 08 2010 |
8680 |
466.39 |
Dec 18 2009 |
8325 |
466.39 |
Dec 09 2009 |
8216 |
466.39 |
Dec 04 2009 |
7709 |
460.82 |
Nov 27 2009 |
7669 |
460.82 |
Nov 20 2009 |
6861 |
451.42 |
Nov 13 2009 |
6478 |
451.42 |
Nov 06 2009 |
5769 |
439.08 |
Oct 30 2009 |
7335 |
450.47 |
Oct 23 2009 |
7108 |
452.16 |
Oct 16 2009 |
6982 |
452.16 |
Oct 09 2009 |
6902 |
452.16 |
Oct 02 2009 |
7168 |
462.4 |
Sep 25 2009 |
7320 |
471.85 |
Sep 18 2009 |
7640 |
482.01 |
Sep 11 2009 |
7563 |
482.01 |
Jan 30 2009 |
7419 |
482.01 |
Jan 09 2009 |
6872 |
482.01 |
Dec 18 2008 |
6665 |
482.01 |
Dec 12 2008 |
6386 |
474.89 |
Dec 05 2008 |
6415 |
474.89 |
Nov 28 2008 |
6251 |
474.89 |
Nov 21 2008 |
6537 |
482.66 |
Nov 14 2008 |
6314 |
482.66 |
Nov 07 2008 |
6200 |
482.66 |
Oct 31 2008 |
5772 |
482.66 |
Oct 24 2008 |
5075 |
467.8 |
Oct 17 2008 |
4621 |
467.8 |
Oct 10 2008 |
4493 |
467.8 |
Oct 03 2008 |
4119 |
467.8 |
Sep 26 2008 |
4531 |
491.56 |
Sep 19 2008 |
4289 |
483.71 |
Feb 01 2008 |
4120 |
483.71 |
Dec 12 2007 |
4029 |
483.71 |
Dec 07 2007 |
4005 |
483.71 |
Nov 30 2007 |
3421 |
462.6 |
Nov 23 2007 |
3399 |
462.6 |
Nov 16 2007 |
3561 |
462.6 |
Nov 09 2007 |
3544 |
462.6 |
Nov 02 2007 |
3130 |
450.54 |
Oct 26 2007 |
3050 |
448.23 |
Oct 19 2007 |
2983 |
448.23 |
Oct 12 2007 |
2950 |
448.23 |
Oct 05 2007 |
2727 |
448.23 |
Sep 28 2007 |
2077 |
410.62 |
Sep 21 2007 |
1540 |
381.41 |
Sep 14 2007 |
1498 |
381.41 |
Aug 24 2007 |
1457 |
381.41 |
Dec 14 2006 |
1355 |
381.41 |
Dec 08 2006 |
1344 |
381.41 |
Dec 01 2006 |
1261 |
375.47 |
Nov 24 2006 |
1250 |
375.47 |
Nov 17 2006 |
1121 |
375.47 |
Nov 10 2006 |
1092 |
375.47 |
Nov 03 2006 |
882 |
362.05 |
Oct 27 2006 |
849 |
362.05 |
Oct 20 2006 |
763 |
362.05 |
Oct 13 2006 |
625 |
362.05 |
Oct 06 2006 |
497 |
362.05 |
Sep 29 2006 |
295 |
351.21 |