| Sep 23 2011 |
26087 |
709.32 |
| Sep 16 2011 |
25250 |
709.32 |
| Sep 09 2011 |
24489 |
709.32 |
| Jan 13 2011 |
24104 |
709.32 |
| Dec 28 2010 |
24285 |
709.32 |
| Dec 14 2010 |
24019 |
709.32 |
| Dec 03 2010 |
24297 |
709.32 |
| Nov 26 2010 |
24364 |
709.33 |
| Nov 19 2010 |
24266 |
709.33 |
| Nov 12 2010 |
23811 |
709.33 |
| Nov 04 2010 |
23976 |
697.86 |
| Oct 28 2010 |
23447 |
708.51 |
| Oct 22 2010 |
23204 |
708.52 |
| Oct 14 2010 |
22814 |
700.68 |
| Oct 05 2010 |
21083 |
700.02 |
| Sep 29 2010 |
21608 |
700.02 |
| Sep 24 2010 |
20633 |
697.7 |
| Sep 17 2010 |
19811 |
707.05 |
| Sep 10 2010 |
19386 |
707.05 |
| Aug 15 2010 |
15742 |
697.7 |
| Jan 29 2010 |
19347 |
707.05 |
| Jan 15 2010 |
19287 |
707.05 |
| Jan 08 2010 |
19134 |
707.05 |
| Dec 18 2009 |
18615 |
707.05 |
| Dec 09 2009 |
18395 |
707.05 |
| Dec 04 2009 |
17866 |
707.05 |
| Nov 27 2009 |
17570 |
706.48 |
| Nov 20 2009 |
16939 |
706.48 |
| Nov 13 2009 |
16111 |
724 |
| Nov 06 2009 |
15798 |
724 |
| Oct 30 2009 |
19213 |
744.46 |
| Oct 23 2009 |
18642 |
744.46 |
| Oct 16 2009 |
18339 |
744.46 |
| Oct 09 2009 |
18121 |
744.46 |
| Oct 02 2009 |
17235 |
744.46 |
