| Sep 29 2014 |
18237 |
504.99 |
| Sep 22 2014 |
18322 |
504.99 |
| Sep 15 2014 |
18185 |
504.99 |
| Sep 08 2014 |
18096 |
504.99 |
| Sep 01 2014 |
18166 |
504.99 |
| Aug 25 2014 |
18192 |
504.99 |
| Aug 18 2014 |
18197 |
504.99 |
| Aug 11 2014 |
18197 |
504.99 |
| Aug 04 2014 |
18197 |
504.99 |
| Jul 28 2014 |
18197 |
504.99 |
| Jul 21 2014 |
18216 |
504.99 |
| Jul 14 2014 |
18216 |
504.99 |
| Jul 07 2014 |
18216 |
504.99 |
| Jun 30 2014 |
18216 |
504.99 |
| Jun 23 2014 |
18216 |
504.99 |
| Jun 16 2014 |
18216 |
504.99 |
| Jun 09 2014 |
18216 |
504.99 |
| Jun 02 2014 |
18216 |
504.99 |
| May 26 2014 |
18216 |
504.99 |
| May 19 2014 |
18216 |
504.99 |
| May 12 2014 |
18218 |
504.99 |
| May 05 2014 |
18218 |
504.99 |
| Apr 28 2014 |
18219 |
504.99 |
| Apr 21 2014 |
18219 |
504.99 |
| Apr 14 2014 |
18234 |
504.99 |
| Apr 07 2014 |
18234 |
504.99 |
| Mar 31 2014 |
18235 |
504.99 |
| Mar 24 2014 |
18235 |
504.99 |
| Mar 17 2014 |
18235 |
504.99 |
| Mar 10 2014 |
18235 |
504.99 |
| Mar 03 2014 |
18235 |
504.99 |
| Feb 24 2014 |
18229 |
504.99 |
| Feb 17 2014 |
18245 |
504.99 |
| Feb 10 2014 |
18245 |
504.99 |
| Feb 03 2014 |
18233 |
504.99 |
| Jan 27 2014 |
18305 |
504.99 |
| Jan 20 2014 |
18268 |
504.99 |
| Jan 13 2014 |
18081 |
504.99 |
| Jan 06 2014 |
18020 |
504.99 |
| Dec 30 2013 |
18170 |
504.99 |
| Dec 23 2013 |
17946 |
504.99 |
| Dec 16 2013 |
17748 |
504.99 |
| Dec 09 2013 |
17761 |
504.99 |
| Dec 02 2013 |
17971 |
504.99 |
| Nov 25 2013 |
18256 |
504.99 |
| Nov 18 2013 |
18362 |
504.99 |
| Nov 11 2013 |
18343 |
504.99 |
| Nov 04 2013 |
18224 |
504.99 |
| Oct 28 2013 |
18094 |
504.99 |
| Oct 21 2013 |
17707 |
504.99 |
| Oct 14 2013 |
17696 |
504.99 |
| Sep 30 2013 |
24125 |
582.96 |
| Sep 23 2013 |
24081 |
582.96 |
| Sep 16 2013 |
23771 |
582.96 |
| Sep 09 2013 |
23645 |
582.96 |
| Sep 02 2013 |
23827 |
582.96 |
| Aug 26 2013 |
23765 |
582.96 |
| Aug 19 2013 |
23788 |
582.96 |
| Aug 12 2013 |
23789 |
582.96 |
| Aug 05 2013 |
23791 |
582.96 |
| Jul 29 2013 |
23792 |
582.96 |
| Jul 22 2013 |
23838 |
582.96 |
| Jul 15 2013 |
23838 |
582.96 |
| Jul 08 2013 |
23839 |
582.96 |
| Jul 01 2013 |
23839 |
582.96 |
| Jun 24 2013 |
23840 |
582.96 |
| Jun 17 2013 |
23840 |
582.96 |
| Jun 10 2013 |
23840 |
582.96 |
| Jun 03 2013 |
23840 |
582.96 |
| May 27 2013 |
23840 |
582.96 |
| May 20 2013 |
23840 |
582.96 |
| May 13 2013 |
23840 |
582.96 |
| May 06 2013 |
23840 |
582.96 |
| Apr 29 2013 |
23840 |
582.96 |
| Apr 22 2013 |
23803 |
582.96 |
| Apr 15 2013 |
23810 |
582.96 |
| Apr 08 2013 |
23810 |
582.96 |
| Apr 01 2013 |
23810 |
582.96 |
| Mar 25 2013 |
23802 |
582.96 |
| Mar 18 2013 |
23802 |
582.96 |
| Mar 11 2013 |
23802 |
582.96 |
| Mar 04 2013 |
23802 |
582.96 |
| Feb 25 2013 |
23802 |
582.96 |
| Feb 18 2013 |
23804 |
582.96 |
| Feb 11 2013 |
23813 |
582.96 |
| Feb 04 2013 |
23781 |
582.96 |
| Jan 28 2013 |
23830 |
582.96 |
| Jan 21 2013 |
23849 |
582.96 |
| Jan 14 2013 |
23975 |
582.96 |
| Jan 07 2013 |
23939 |
582.96 |
| Dec 31 2012 |
23929 |
582.96 |
| Dec 24 2012 |
23941 |
582.96 |
| Dec 17 2012 |
23939 |
582.96 |
| Dec 10 2012 |
23703 |
582.96 |
| Dec 03 2012 |
23953 |
582.96 |
| Nov 26 2012 |
23821 |
582.96 |
| Nov 19 2012 |
23875 |
582.96 |
| Nov 12 2012 |
24003 |
582.96 |
| Nov 05 2012 |
23980 |
582.96 |
| Oct 29 2012 |
24199 |
582.96 |
| Oct 22 2012 |
23986 |
582.96 |
| Oct 15 2012 |
23762 |
582.96 |
| Sep 26 2012 |
24751 |
611.04 |
| Sep 20 2012 |
24434 |
611.04 |
| Sep 13 2012 |
24054 |
611.04 |
| Jan 19 2012 |
23344 |
611.04 |
| Dec 29 2011 |
23223 |
611.04 |
| Dec 13 2011 |
22998 |
611.04 |
| Dec 09 2011 |
23025 |
611.04 |
| Dec 01 2011 |
23050 |
611.04 |
| Nov 25 2011 |
23334 |
611.04 |
| Nov 17 2011 |
23246 |
611.04 |
| Nov 10 2011 |
23607 |
611.04 |
| Nov 04 2011 |
23655 |
611.04 |
| Oct 28 2011 |
23536 |
611.04 |
| Oct 21 2011 |
23656 |
611.04 |
| Oct 14 2011 |
24659 |
630.76 |
| Oct 07 2011 |
24200 |
630.76 |
| Sep 30 2011 |
25205 |
655.09 |
| Sep 27 2011 |
24564 |
655.08 |
| Sep 23 2011 |
24506 |
655.07 |
| Sep 16 2011 |
23689 |
655.06 |
| Sep 09 2011 |
22311 |
639.63 |
| Jan 13 2011 |
21933 |
638.54 |
| Dec 28 2010 |
22124 |
638.51 |
| Dec 14 2010 |
21879 |
638.49 |
| Dec 03 2010 |
22133 |
638.47 |
| Nov 26 2010 |
22185 |
638.45 |
| Nov 19 2010 |
22115 |
638.44 |
| Nov 12 2010 |
21635 |
636.41 |
| Nov 04 2010 |
21934 |
636.38 |
| Oct 28 2010 |
21361 |
636.35 |
| Oct 22 2010 |
21193 |
636.32 |
| Oct 14 2010 |
20499 |
627.74 |
| Oct 05 2010 |
18689 |
620.95 |
| Sep 29 2010 |
18782 |
612.41 |
| Sep 24 2010 |
18635 |
625.36 |
| Sep 17 2010 |
17460 |
617.83 |
| Sep 10 2010 |
17081 |
617.83 |
| Aug 15 2010 |
14205 |
625.36 |
| Jan 29 2010 |
17033 |
617.83 |
| Jan 15 2010 |
16976 |
617.83 |
| Jan 08 2010 |
16826 |
617.83 |
| Dec 18 2009 |
16323 |
617.83 |
| Dec 09 2009 |
16109 |
617.83 |
| Dec 04 2009 |
15659 |
617.83 |
| Nov 27 2009 |
15455 |
617.83 |
| Nov 20 2009 |
14913 |
617.83 |
| Nov 13 2009 |
13944 |
612.7 |
| Nov 06 2009 |
13735 |
612.7 |
| Oct 30 2009 |
15827 |
602.77 |
| Oct 23 2009 |
15329 |
602.77 |
| Oct 16 2009 |
15087 |
602.77 |
| Oct 09 2009 |
14952 |
602.77 |
| Oct 02 2009 |
14245 |
602.77 |
